28803 友邦國君五九購Ａ (認購證)
按盤價 
0.062 +0.017 (+37.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.045 | 71.850 | 1,150,000 | 28.117 | ||||
| 01/08/2025 | 0.041 | 71.350 | 800,000 | 27.387 | 150,000 | 0.044 | ||
| 31/07/2025 | 0.062 | 73.400 | 600,000 | 28.031 | ||||
| 30/07/2025 | 0.073 | 74.250 | 3,090,000 | 28.578 | 2,130,000 | 0.073 | ||
| 29/07/2025 | 0.082 | 74.800 | 1,230,000 | 29.552 | ||||
| 28/07/2025 | 0.073 | 74.050 | 4,530,000 | 29.067 | 830,000 | 0.072 | ||
| 25/07/2025 | 0.043 | 70.550 | 200,000 | 29.524 | ||||
| 24/07/2025 | 0.049 | 71.300 | 460,000 | 29.233 | ||||
| 23/07/2025 | 0.049 | 71.250 | 2,020,000 | 29.175 | 1,020,000 | 0.047 | ||
| 22/07/2025 | 0.034 | 69.350 | 400,000 | 28.642 | ||||
| 21/07/2025 | 0.035 | 69.350 | 700,000 | 28.887 | ||||
| 18/07/2025 | 0.032 | 68.800 | 900,000 | 28.497 | ||||
| 17/07/2025 | 0.027 | 67.650 | 1,220,000 | 29.171 | ||||
| 16/07/2025 | 0.031 | 67.950 | 700,000 | 30.099 | ||||
| 15/07/2025 | 0.035 | 68.950 | 500,000 | 28.853 | ||||
| 14/07/2025 | 0.033 | 68.250 | 1,070,000 | 29.792 | ||||
| 11/07/2025 | 0.043 | 69.650 | 6,120,000 | 29.406 | 1,480,000 | 0.044 | ||
| 10/07/2025 | 0.031 | 68.100 | 1,260,000 | 28.463 | ||||
| 09/07/2025 | 0.034 | 68.500 | 3,710,000 | 28.516 | 3,710,000 | 0.034 | ||
| 08/07/2025 | 0.036 | 68.700 | 620,000 | 28.708 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
