日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 60.000 | 0 | 34.635 | |||||
02/05/2025 | 59.100 | 0 | 34.207 | 260,000 | 0.021 | |||
30/04/2025 | 58.100 | 0 | 34.645 | 480,000 | 0.019 | |||
29/04/2025 | 54.550 | 0 | 39.786 | |||||
28/04/2025 | 54.600 | 0 | 39.552 | |||||
25/04/2025 | 55.050 | 0 | 38.985 | 700,000 | 0.018 | |||
24/04/2025 | 55.600 | 0 | 39.109 | |||||
23/04/2025 | 55.950 | 0 | 38.328 | |||||
22/04/2025 | 54.450 | 0 | 40.973 | |||||
17/04/2025 | 54.250 | 0 | 40.654 | |||||
16/04/2025 | 52.750 | 0 | 43.304 | |||||
15/04/2025 | 52.700 | 0 | 43.274 | |||||
14/04/2025 | 52.200 | 0 | 44.069 | |||||
11/04/2025 | 50.150 | 0 | 47.525 | |||||
10/04/2025 | 50.650 | 0 | 46.420 | |||||
09/04/2025 | 49.950 | 0 | 47.609 | |||||
08/04/2025 | 53.150 | 0 | 41.475 | |||||
07/04/2025 | 52.800 | 0 | 41.982 | |||||
03/04/2025 | 59.650 | 0 | 35.143 | |||||
02/04/2025 | 60.200 | 0 | 34.437 | 2,000,000 | 0.032 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |