28803 友邦國君五九購Ａ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | |||||||
| 02/05/2025 | 59.100 | 0 | 21,470,000 | 30.671 | 260,000 | 0.021 | |||
| 30/04/2025 | 58.100 | 0 | 21,730,000 | 31.043 | 480,000 | 0.019 | |||
| 29/04/2025 | 54.550 | 0 | 21,250,000 | 30.357 | |||||
| 28/04/2025 | 54.600 | 0 | 21,250,000 | 30.357 | |||||
| 25/04/2025 | 55.050 | 0 | 21,250,000 | 30.357 | 700,000 | 0.018 | |||
| 24/04/2025 | 55.600 | 0 | 20,550,000 | 29.357 | |||||
| 23/04/2025 | 55.950 | 0 | 20,550,000 | 29.357 | |||||
| 22/04/2025 | 54.450 | 0 | 20,550,000 | 29.357 | |||||
| 17/04/2025 | 54.250 | 0 | 20,550,000 | 29.357 | |||||
| 16/04/2025 | 52.750 | 0 | 20,550,000 | 29.357 | |||||
| 15/04/2025 | 52.700 | 0 | 20,550,000 | 29.357 | |||||
| 14/04/2025 | 52.200 | 0 | 20,550,000 | 29.357 | |||||
| 11/04/2025 | 50.150 | 0 | 20,550,000 | 29.357 | |||||
| 10/04/2025 | 50.650 | 0 | 20,550,000 | 29.357 | |||||
| 09/04/2025 | 49.950 | 0 | 20,550,000 | 29.357 | |||||
| 08/04/2025 | 53.150 | 0 | 20,550,000 | 29.357 | |||||
| 07/04/2025 | 52.800 | 0 | 20,550,000 | 29.357 | |||||
| 03/04/2025 | 59.650 | 0 | 20,550,000 | 29.357 | |||||
| 02/04/2025 | 60.200 | 0 | 20,550,000 | 29.357 | 2,000,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
