日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.010 | 9.040 | 0 | 245.374 | ||||
30/04/2025 | 0.010 | 8.780 | 0 | 241.550 | ||||
29/04/2025 | 0.010 | 8.480 | 0 | 243.367 | ||||
28/04/2025 | 0.010 | 8.430 | 0 | 240.269 | ||||
25/04/2025 | 0.010 | 8.420 | 0 | 229.248 | ||||
24/04/2025 | 0.010 | 8.370 | 0 | 226.795 | ||||
23/04/2025 | 0.010 | 8.720 | 0 | 217.069 | ||||
22/04/2025 | 0.010 | 8.370 | 0 | 220.387 | ||||
17/04/2025 | 0.010 | 8.400 | 0 | 205.944 | ||||
16/04/2025 | 0.010 | 8.450 | 0 | 202.611 | ||||
15/04/2025 | 0.010 | 8.970 | 0 | 191.765 | ||||
14/04/2025 | 0.010 | 9.010 | 0 | 188.938 | ||||
11/04/2025 | 0.010 | 8.650 | 0 | 188.315 | ||||
10/04/2025 | 0.010 | 8.470 | 0 | 189.157 | ||||
09/04/2025 | 0.010 | 8.620 | 0 | 184.873 | ||||
08/04/2025 | 0.010 | 8.830 | 0 | 179.834 | ||||
07/04/2025 | 0.010 | 8.760 | 50,000 | 179.091 | ||||
03/04/2025 | 0.010 | 10.420 | 0 | 150.787 | ||||
02/04/2025 | 0.017 | 10.620 | 0 | 161.348 | ||||
01/04/2025 | 0.017 | 10.740 | 0 | 158.401 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |