日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.010 | 9.040 | 0 | 6,680,000 | 25.912 | ||||
30/04/2025 | 0.010 | 8.780 | 0 | 6,680,000 | 25.912 | ||||
29/04/2025 | 0.010 | 8.480 | 0 | 6,680,000 | 25.912 | ||||
28/04/2025 | 0.010 | 8.430 | 0 | 6,680,000 | 25.912 | ||||
25/04/2025 | 0.010 | 8.420 | 0 | 6,680,000 | 25.912 | ||||
24/04/2025 | 0.010 | 8.370 | 0 | 6,680,000 | 25.912 | ||||
23/04/2025 | 0.010 | 8.720 | 0 | 6,680,000 | 25.912 | ||||
22/04/2025 | 0.010 | 8.370 | 0 | 6,680,000 | 25.912 | ||||
17/04/2025 | 0.010 | 8.400 | 0 | 6,680,000 | 25.912 | ||||
16/04/2025 | 0.010 | 8.450 | 0 | 6,680,000 | 25.912 | ||||
15/04/2025 | 0.010 | 8.970 | 0 | 6,680,000 | 25.912 | ||||
14/04/2025 | 0.010 | 9.010 | 0 | 6,680,000 | 25.912 | ||||
11/04/2025 | 0.010 | 8.650 | 0 | 6,680,000 | 25.912 | ||||
10/04/2025 | 0.010 | 8.470 | 0 | 6,680,000 | 25.912 | ||||
09/04/2025 | 0.010 | 8.620 | 0 | 6,680,000 | 25.912 | ||||
08/04/2025 | 0.010 | 8.830 | 0 | 6,680,000 | 25.912 | ||||
07/04/2025 | 0.010 | 8.760 | 50,000 | 6,680,000 | 25.912 | ||||
03/04/2025 | 0.010 | 10.420 | 0 | 6,680,000 | 25.912 | ||||
02/04/2025 | 0.017 | 10.620 | 0 | 6,680,000 | 25.912 | ||||
01/04/2025 | 0.017 | 10.740 | 0 | 6,680,000 | 25.912 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |