日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.097 | 46.760 | 0 | 42.116 | ||||
17/09/2025 | 0.107 | 47.680 | 0 | 39.647 | ||||
16/09/2025 | 0.107 | 47.420 | 0 | 42.133 | ||||
15/09/2025 | 0.115 | 47.940 | 0 | 42.201 | ||||
12/09/2025 | 0.120 | 48.180 | 0 | 42.260 | ||||
11/09/2025 | 0.126 | 48.700 | 0 | 40.676 | ||||
10/09/2025 | 0.126 | 48.920 | 0 | 37.827 | ||||
09/09/2025 | 0.108 | 47.860 | 0 | 36.065 | ||||
08/09/2025 | 0.105 | 47.100 | 0 | 41.181 | ||||
05/09/2025 | 0.110 | 47.400 | 0 | 40.829 | ||||
04/09/2025 | 0.110 | 47.540 | 0 | 39.228 | ||||
03/09/2025 | 0.115 | 47.880 | 0 | 39.037 | ||||
02/09/2025 | 0.115 | 48.160 | 0 | 36.244 | ||||
01/09/2025 | 0.105 | 47.040 | 0 | 39.905 | ||||
29/08/2025 | 0.118 | 48.000 | 0 | 38.783 | ||||
28/08/2025 | 0.118 | 47.960 | 0 | 38.898 | ||||
27/08/2025 | 0.118 | 47.840 | 0 | 39.739 | ||||
26/08/2025 | 0.126 | 48.380 | 0 | 40.795 | ||||
25/08/2025 | 0.141 | 49.640 | 0 | 38.018 | ||||
22/08/2025 | 0.125 | 48.340 | 0 | 39.568 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |