28829 小米摩通六甲沽Ａ (認沽證)
按盤價 
0.160 -0.026 (-13.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.186 | 25.000 | 3,300,000 | 46.625 | 1,206,000 | 0.182 | 886,000 | 0.175 |
| 08/07/2026 | 0.179 | 25.300 | 4,586,000 | 47.053 | 1,632,000 | 0.205 | 1,270,000 | 0.196 |
| 07/07/2026 | 0.255 | 23.100 | 11,902,000 | 44.814 | 4,342,000 | 0.235 | 4,986,000 | 0.234 |
| 06/07/2026 | 0.255 | 23.280 | 3,486,000 | 46.175 | 1,536,000 | 0.247 | 1,472,000 | 0.245 |
| 03/07/2026 | 0.265 | 22.960 | 7,434,000 | 44.814 | 3,402,000 | 0.251 | 3,216,000 | 0.250 |
| 02/07/2026 | 0.285 | 22.600 | 1,034,000 | 45.142 | 548,000 | 0.286 | 482,000 | 0.288 |
| 30/06/2026 | 0.340 | 21.640 | 1,428,000 | 45.738 | 742,000 | 0.334 | 604,000 | 0.324 |
| 29/06/2026 | 0.330 | 21.860 | 1,060,000 | 45.975 | 426,000 | 0.335 | 468,000 | 0.340 |
| 26/06/2026 | 0.360 | 21.420 | 2,026,000 | 46.629 | 768,000 | 0.361 | 840,000 | 0.362 |
| 25/06/2026 | 0.320 | 22.300 | 1,788,000 | 47.768 | 1,204,000 | 0.321 | 330,000 | 0.323 |
| 24/06/2026 | 0.285 | 22.960 | 5,090,000 | 47.057 | 2,772,000 | 0.284 | 1,010,000 | 0.285 |
| 23/06/2026 | 0.300 | 22.620 | 54,458,000 | 46.758 | 25,440,000 | 0.276 | 28,062,000 | 0.276 |
| 22/06/2026 | 0.250 | 23.720 | 8,140,000 | 46.552 | 3,468,000 | 0.244 | 3,568,000 | 0.242 |
| 18/06/2026 | 0.206 | 24.580 | 5,764,000 | 44.243 | 2,902,000 | 0.201 | 2,116,000 | 0.199 |
| 17/06/2026 | 0.177 | 25.420 | 2,822,000 | 44.146 | 936,000 | 0.173 | 1,008,000 | 0.173 |
| 16/06/2026 | 0.170 | 25.660 | 168,216,000 | 44.064 | 83,634,000 | 0.156 | 83,366,000 | 0.156 |
| 15/06/2026 | 0.152 | 26.260 | 4,472,000 | 43.925 | 1,840,000 | 0.147 | 2,208,000 | 0.147 |
| 12/06/2026 | 0.156 | 26.200 | 177,012,000 | 43.913 | 84,544,000 | 0.155 | 85,680,000 | 0.155 |
| 11/06/2026 | 0.170 | 25.840 | 2,294,000 | 44.341 | 996,000 | 0.169 | 1,146,000 | 0.169 |
| 10/06/2026 | 0.157 | 26.320 | 6,032,000 | 44.414 | 3,212,000 | 0.159 | 2,170,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
