28829 吉利星展五七購Ａ (認購證)
按盤價 
0.082 -0.002 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.084 | 16.680 | 0 | 59.504 | ||||
| 30/04/2025 | 0.077 | 16.360 | 180,000 | 59.856 | 90,000 | 0.077 | 90,000 | 0.074 |
| 29/04/2025 | 0.083 | 16.460 | 3,240,000 | 60.613 | 1,650,000 | 0.076 | 1,590,000 | 0.074 |
| 28/04/2025 | 0.066 | 15.800 | 2,460,000 | 61.133 | 1,200,000 | 0.063 | 1,260,000 | 0.062 |
| 25/04/2025 | 0.074 | 15.980 | 1,960,000 | 61.198 | 980,000 | 0.074 | 980,000 | 0.073 |
| 24/04/2025 | 0.067 | 15.740 | 1,640,000 | 60.744 | 820,000 | 0.078 | 820,000 | 0.081 |
| 23/04/2025 | 0.079 | 16.140 | 2,560,000 | 60.595 | 1,280,000 | 0.078 | 1,280,000 | 0.080 |
| 22/04/2025 | 0.072 | 15.700 | 1,720,000 | 62.421 | 860,000 | 0.067 | 860,000 | 0.066 |
| 17/04/2025 | 0.072 | 15.500 | 800,000 | 62.842 | 400,000 | 0.068 | 400,000 | 0.068 |
| 16/04/2025 | 0.072 | 15.460 | 2,600,000 | 62.931 | 1,300,000 | 0.079 | 1,300,000 | 0.081 |
| 15/04/2025 | 0.103 | 16.360 | 600,000 | 63.694 | 300,000 | 0.114 | 300,000 | 0.114 |
| 14/04/2025 | 0.116 | 16.540 | 600,000 | 65.472 | 300,000 | 0.116 | 300,000 | 0.114 |
| 11/04/2025 | 0.095 | 15.880 | 1,000,000 | 65.016 | 500,000 | 0.080 | 500,000 | 0.076 |
| 10/04/2025 | 0.067 | 14.920 | 0 | 64.666 | ||||
| 09/04/2025 | 0.054 | 14.320 | 0 | 64.983 | ||||
| 08/04/2025 | 0.046 | 13.960 | 800,000 | 64.511 | 400,000 | 0.045 | 400,000 | 0.046 |
| 07/04/2025 | 0.037 | 13.420 | 0 | 64.796 | ||||
| 03/04/2025 | 0.126 | 16.980 | 1,940,000 | 60.083 | 1,020,000 | 0.125 | 920,000 | 0.125 |
| 02/04/2025 | 0.142 | 17.400 | 3,880,000 | 59.557 | 1,850,000 | 0.141 | 2,030,000 | 0.144 |
| 01/04/2025 | 0.120 | 16.620 | 45,640,000 | 61.647 | 22,820,000 | 0.113 | 22,780,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
