28829 吉利星展五七購Ａ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.019 | 15.840 | 0 | 58.664 | ||||
| 18/06/2025 | 0.026 | 16.180 | 0 | 59.151 | ||||
| 17/06/2025 | 0.029 | 16.360 | 10,000 | 58.091 | 10,000 | 0.029 | ||
| 16/06/2025 | 0.031 | 16.420 | 50,000 | 57.869 | 50,000 | 0.029 | ||
| 13/06/2025 | 0.033 | 16.340 | 700,000 | 58.012 | 350,000 | 0.032 | 200,000 | 0.033 |
| 12/06/2025 | 0.045 | 16.740 | 0 | 59.034 | ||||
| 11/06/2025 | 0.059 | 17.240 | 0 | 63.313 | ||||
| 10/06/2025 | 0.057 | 17.190 | 80,000 | 57.530 | 80,000 | 0.058 | ||
| 09/06/2025 | 0.060 | 17.230 | 720,000 | 57.741 | 360,000 | 0.063 | 360,000 | 0.062 |
| 06/06/2025 | 0.075 | 17.610 | 270,000 | 57.050 | 170,000 | 0.075 | 100,000 | 0.086 |
| 05/06/2025 | 0.083 | 17.770 | 67,520,000 | 57.412 | 33,760,000 | 0.088 | 33,760,000 | 0.087 |
| 04/06/2025 | 0.091 | 17.890 | 5,020,000 | 58.235 | 2,530,000 | 0.091 | 2,420,000 | 0.093 |
| 03/06/2025 | 0.074 | 17.410 | 0 | 57.809 | ||||
| 02/06/2025 | 0.066 | 17.130 | 1,000,000 | 57.686 | 500,000 | 0.062 | 500,000 | 0.062 |
| 30/05/2025 | 0.076 | 17.290 | 940,000 | 58.091 | 470,000 | 0.069 | 470,000 | 0.065 |
| 29/05/2025 | 0.087 | 17.370 | 2,380,000 | 60.886 | 1,190,000 | 0.092 | 1,190,000 | 0.090 |
| 28/05/2025 | 0.081 | 17.310 | 3,210,000 | 58.783 | 1,600,000 | 0.087 | 1,600,000 | 0.088 |
| 27/05/2025 | 0.103 | 17.730 | 52,310,000 | 60.553 | 25,950,000 | 0.099 | 26,150,000 | 0.099 |
| 26/05/2025 | 0.119 | 18.050 | 48,690,000 | 61.087 | 23,970,000 | 0.143 | 24,240,000 | 0.143 |
| 23/05/2025 | 0.220 | 19.970 | 0 | 60.660 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
