28835 智譜國君六十購Ａ (認購證)
按盤價 
0.057 +0.005 (+9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.052 | 740.000 | 140,000 | 176.161 | 140,000 | 0.056 | ||
| 16/09/2026 | 0.049 | 720.000 | 240,000 | 176.531 | 20,000 | 0.050 | 220,000 | 0.050 |
| 15/09/2026 | 0.038 | 680.000 | 30,000 | 174.104 | 30,000 | 0.037 | ||
| 14/09/2026 | 0.058 | 721.000 | 1,330,000 | 179.557 | 580,000 | 0.059 | 730,000 | 0.063 |
| 11/09/2026 | 0.094 | 793.000 | 0 | 178.544 | ||||
| 10/09/2026 | 0.107 | 819.000 | 0 | 176.945 | ||||
| 09/09/2026 | 0.163 | 913.500 | 5,000 | 177.024 | 5,000 | 0.163 | ||
| 08/09/2026 | 0.169 | 916.000 | 0 | 176.977 | ||||
| 07/09/2026 | 0.260 | 1,018.000 | 0 | 182.628 | ||||
| 04/09/2026 | 0.340 | 1,075.000 | 0 | 187.743 | ||||
| 03/09/2026 | 0.360 | 1,108.000 | 0 | 182.753 | ||||
| 02/09/2026 | 0.375 | 1,117.000 | 0 | 182.959 | ||||
| 01/09/2026 | 0.440 | 1,179.000 | 0 | 182.728 | ||||
| 31/08/2026 | 0.440 | 1,195.000 | 10,000 | 176.485 | 10,000 | 0.425 | ||
| 28/08/2026 | 0.410 | 1,090.000 | 0 | 192.134 | ||||
| 27/08/2026 | 0.470 | 1,160.000 | 5,000 | 187.751 | 5,000 | 0.470 | ||
| 26/08/2026 | 0.390 | 1,030.000 | 0 | 199.797 | ||||
| 25/08/2026 | 0.400 | 1,059.000 | 10,000 | 192.813 | ||||
| 24/08/2026 | 0.380 | 1,007.000 | 0 | 199.893 | ||||
| 21/08/2026 | 0.495 | 1,129.000 | 60,000 | 193.487 | 60,000 | 0.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
