28878 匯豐摩利五五購Ｂ (認購證)
按盤價 
0.385 +0.035 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.350 | 86.200 | 28,000 | 28.334 | 28,000 | 0.327 | ||
| 30/04/2025 | 0.410 | 87.100 | 224,000 | 27.504 | 84,000 | 0.444 | 140,000 | 0.440 |
| 29/04/2025 | 0.520 | 88.350 | 1,672,000 | 29.792 | 1,572,000 | 0.393 | 60,000 | 0.465 |
| 28/04/2025 | 0.360 | 85.750 | 1,080,000 | 30.183 | 80,000 | 0.375 | 1,000,000 | 0.360 |
| 25/04/2025 | 0.355 | 85.350 | 248,000 | 30.462 | 196,000 | 0.381 | 52,000 | 0.374 |
| 24/04/2025 | 0.370 | 85.400 | 324,000 | 31.167 | 136,000 | 0.346 | 188,000 | 0.370 |
| 23/04/2025 | 0.385 | 85.900 | 280,000 | 29.374 | 192,000 | 0.329 | 88,000 | 0.341 |
| 22/04/2025 | 0.230 | 82.350 | 28,188,000 | 31.113 | 13,824,000 | 0.203 | 14,100,000 | 0.202 |
| 17/04/2025 | 0.185 | 80.800 | 25,808,000 | 30.453 | 13,464,000 | 0.182 | 11,944,000 | 0.179 |
| 16/04/2025 | 0.165 | 79.550 | 9,148,000 | 32.238 | 3,516,000 | 0.161 | 5,496,000 | 0.163 |
| 15/04/2025 | 0.155 | 78.800 | 4,024,000 | 33.191 | 1,940,000 | 0.158 | 2,084,000 | 0.158 |
| 14/04/2025 | 0.183 | 78.500 | 2,640,000 | 36.697 | 1,356,000 | 0.181 | 1,172,000 | 0.182 |
| 11/04/2025 | 0.141 | 75.500 | 6,676,000 | 39.763 | 3,132,000 | 0.131 | 3,296,000 | 0.128 |
| 10/04/2025 | 0.149 | 75.700 | 5,300,000 | 39.705 | 2,740,000 | 0.140 | 2,540,000 | 0.140 |
| 09/04/2025 | 0.107 | 71.700 | 6,396,000 | 44.762 | 3,276,000 | 0.091 | 2,964,000 | 0.089 |
| 08/04/2025 | 0.107 | 72.700 | 9,376,000 | 41.707 | 4,676,000 | 0.112 | 4,700,000 | 0.109 |
| 07/04/2025 | 0.124 | 73.400 | 3,232,000 | 41.714 | 1,252,000 | 0.127 | 1,780,000 | 0.125 |
| 03/04/2025 | 0.470 | 86.100 | 20,000 | 28.586 | 20,000 | 0.500 | ||
| 02/04/2025 | 0.600 | 88.000 | 8,000 | 29.089 | 8,000 | 0.600 | ||
| 01/04/2025 | 0.610 | 88.750 | 8,000 | 25.304 | 8,000 | 0.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
