28885 理想華泰五六購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.033 | 98.650 | 600,000 | 69.806 | 350,000 | 0.031 | 250,000 | 0.027 |
| 30/04/2025 | 0.027 | 95.250 | 2,900,000 | 69.813 | 1,450,000 | 0.028 | 1,450,000 | 0.029 |
| 29/04/2025 | 0.027 | 94.250 | 900,000 | 71.110 | 500,000 | 0.031 | 400,000 | 0.030 |
| 28/04/2025 | 0.025 | 92.450 | 60,000 | 71.930 | 30,000 | 0.024 | 30,000 | 0.024 |
| 25/04/2025 | 0.024 | 90.950 | 120,000 | 71.945 | 110,000 | 0.025 | 10,000 | 0.026 |
| 24/04/2025 | 0.024 | 90.700 | 0 | 71.836 | ||||
| 23/04/2025 | 0.029 | 92.850 | 7,100,000 | 72.072 | 3,500,000 | 0.032 | 3,600,000 | 0.032 |
| 22/04/2025 | 0.030 | 92.300 | 220,000 | 73.398 | 100,000 | 0.030 | 120,000 | 0.030 |
| 17/04/2025 | 0.026 | 89.650 | 410,000 | 71.916 | 10,000 | 0.024 | 400,000 | 0.028 |
| 16/04/2025 | 0.021 | 86.800 | 30,000 | 71.420 | 10,000 | 0.021 | 20,000 | 0.022 |
| 15/04/2025 | 0.031 | 90.350 | 3,600,000 | 74.106 | 2,000,000 | 0.039 | 1,600,000 | 0.039 |
| 14/04/2025 | 0.044 | 92.800 | 1,200,000 | 79.280 | 500,000 | 0.043 | 700,000 | 0.045 |
| 11/04/2025 | 0.040 | 90.150 | 750,000 | 79.649 | 110,000 | 0.042 | 640,000 | 0.036 |
| 10/04/2025 | 0.030 | 85.400 | 12,010,000 | 79.484 | 5,900,000 | 0.034 | 5,910,000 | 0.034 |
| 09/04/2025 | 0.024 | 81.450 | 100,000 | 80.211 | 100,000 | 0.017 | ||
| 08/04/2025 | 0.022 | 81.200 | 270,000 | 78.067 | 150,000 | 0.025 | 100,000 | 0.028 |
| 07/04/2025 | 0.026 | 80.100 | 2,820,000 | 83.589 | 1,470,000 | 0.032 | 1,010,000 | 0.033 |
| 03/04/2025 | 0.049 | 97.500 | 6,700,000 | 69.064 | 3,400,000 | 0.051 | 3,300,000 | 0.051 |
| 02/04/2025 | 0.057 | 100.200 | 600,000 | 68.676 | 300,000 | 0.059 | 300,000 | 0.059 |
| 01/04/2025 | 0.053 | 99.000 | 400,000 | 68.010 | 200,000 | 0.055 | 200,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
