28885 理想華泰五六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 101.900 | 0 | 100.081 | ||||
| 18/06/2025 | 0.010 | 104.100 | 0 | 88.653 | ||||
| 17/06/2025 | 0.010 | 108.600 | 0 | 71.239 | ||||
| 16/06/2025 | 0.010 | 111.200 | 0 | 60.919 | ||||
| 13/06/2025 | 0.010 | 109.800 | 0 | 59.039 | ||||
| 12/06/2025 | 0.010 | 112.800 | 1,670,000 | 49.503 | 1,640,000 | 0.010 | 30,000 | 0.011 |
| 11/06/2025 | 0.018 | 115.700 | 400,000 | 51.229 | 400,000 | 0.019 | ||
| 10/06/2025 | 0.021 | 116.700 | 430,000 | 50.489 | 140,000 | 0.022 | ||
| 09/06/2025 | 0.033 | 120.000 | 1,980,000 | 51.044 | 450,000 | 0.034 | 1,130,000 | 0.042 |
| 06/06/2025 | 0.023 | 116.800 | 0 | 47.810 | ||||
| 05/06/2025 | 0.030 | 116.800 | 0 | 53.500 | ||||
| 04/06/2025 | 0.030 | 116.400 | 100,000 | 53.577 | 100,000 | 0.042 | ||
| 03/06/2025 | 0.033 | 116.400 | 500,000 | 55.303 | 500,000 | 0.033 | ||
| 02/06/2025 | 0.016 | 110.000 | 2,500,000 | 53.382 | 2,450,000 | 0.014 | ||
| 30/05/2025 | 0.027 | 112.300 | 1,380,000 | 56.683 | 740,000 | 0.036 | 640,000 | 0.030 |
| 29/05/2025 | 0.020 | 108.200 | 230,000 | 58.335 | 180,000 | 0.019 | 30,000 | 0.030 |
| 28/05/2025 | 0.025 | 108.900 | 220,000 | 61.023 | 200,000 | 0.028 | 20,000 | 0.027 |
| 27/05/2025 | 0.035 | 111.700 | 17,800,000 | 62.423 | 8,700,000 | 0.033 | 9,100,000 | 0.033 |
| 26/05/2025 | 0.035 | 109.900 | 16,350,000 | 65.912 | 8,000,000 | 0.037 | 8,200,000 | 0.037 |
| 23/05/2025 | 0.047 | 113.500 | 15,850,000 | 63.956 | 7,800,000 | 0.049 | 8,000,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
