28890 中芯匯豐六甲購Ｂ (認購證)
按盤價 
0.048 +0.013 (+37.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.035 | 70.800 | 2,625,000 | 71.249 | 2,100,000 | 0.032 | 325,000 | 0.038 |
| 13/08/2026 | 0.029 | 67.550 | 1,200,000 | 73.081 | 75,000 | 0.033 | 1,100,000 | 0.032 |
| 12/08/2026 | 0.030 | 67.400 | 2,425,000 | 73.624 | 2,225,000 | 0.031 | ||
| 11/08/2026 | 0.028 | 65.300 | 2,200,000 | 75.764 | 100,000 | 0.028 | 1,650,000 | 0.032 |
| 10/08/2026 | 0.032 | 66.200 | 75,000 | 76.387 | ||||
| 07/08/2026 | 0.037 | 66.900 | 625,000 | 76.959 | 350,000 | 0.037 | ||
| 06/08/2026 | 0.032 | 65.350 | 2,175,000 | 76.347 | 1,825,000 | 0.029 | ||
| 05/08/2026 | 0.042 | 68.000 | 1,000,000 | 76.935 | 175,000 | 0.044 | ||
| 04/08/2026 | 0.037 | 65.300 | 2,400,000 | 78.801 | 25,000 | 0.037 | 2,000,000 | 0.035 |
| 03/08/2026 | 0.030 | 62.200 | 775,000 | 79.761 | 250,000 | 0.031 | 475,000 | 0.030 |
| 31/07/2026 | 0.036 | 63.250 | 975,000 | 80.520 | 625,000 | 0.046 | ||
| 30/07/2026 | 0.032 | 62.000 | 1,125,000 | 79.918 | 775,000 | 0.033 | ||
| 29/07/2026 | 0.046 | 67.200 | 1,650,000 | 77.888 | 750,000 | 0.042 | ||
| 28/07/2026 | 0.055 | 69.100 | 4,450,000 | 78.362 | 1,850,000 | 0.053 | 2,500,000 | 0.059 |
| 27/07/2026 | 0.065 | 70.650 | 1,350,000 | 79.510 | 500,000 | 0.063 | 825,000 | 0.067 |
| 24/07/2026 | 0.069 | 71.350 | 700,000 | 78.716 | 325,000 | 0.073 | 250,000 | 0.069 |
| 23/07/2026 | 0.065 | 70.750 | 850,000 | 77.825 | 425,000 | 0.075 | 425,000 | 0.066 |
| 22/07/2026 | 0.076 | 72.900 | 1,825,000 | 77.793 | 450,000 | 0.097 | 975,000 | 0.077 |
| 21/07/2026 | 0.090 | 75.500 | 3,200,000 | 77.584 | 1,675,000 | 0.086 | 150,000 | 0.093 |
| 20/07/2026 | 0.063 | 69.750 | 3,150,000 | 77.830 | 1,875,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
