28892 吉利法巴五五購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.017 | 16.680 | 0 | |||||
| 30/04/2025 | 0.017 | 16.360 | 0 | |||||
| 29/04/2025 | 0.017 | 16.460 | 0 | |||||
| 28/04/2025 | 0.017 | 15.800 | 7,850,000 | 17.634 | ||||
| 25/04/2025 | 0.039 | 15.980 | 4,680,000 | 25.625 | 300,000 | 0.040 | ||
| 24/04/2025 | 0.027 | 15.740 | 450,000 | 25.552 | ||||
| 23/04/2025 | 0.057 | 16.140 | 570,000 | 30.252 | 100,000 | 0.046 | ||
| 22/04/2025 | 0.040 | 15.700 | 500,000 | 35.728 | 300,000 | 0.033 | ||
| 17/04/2025 | 0.044 | 15.500 | 130,000 | 39.821 | 130,000 | 0.047 | ||
| 16/04/2025 | 0.049 | 15.460 | 420,000 | 43.507 | ||||
| 15/04/2025 | 0.104 | 16.360 | 0 | 46.043 | ||||
| 14/04/2025 | 0.120 | 16.540 | 620,000 | 47.666 | ||||
| 11/04/2025 | 0.109 | 15.880 | 620,000 | 62.555 | 210,000 | 0.107 | ||
| 10/04/2025 | 0.055 | 14.920 | 0 | 55.826 | ||||
| 09/04/2025 | 0.051 | 14.320 | 610,000 | 66.446 | 100,000 | 0.030 | ||
| 08/04/2025 | 0.040 | 13.960 | 0 | 65.194 | ||||
| 07/04/2025 | 0.040 | 13.420 | 2,110,000 | 75.433 | 300,000 | 0.050 | 200,000 | 0.038 |
| 03/04/2025 | 0.157 | 16.980 | 2,030,000 | 41.584 | 1,910,000 | 0.164 | ||
| 02/04/2025 | 0.186 | 17.400 | 0 | 38.403 | ||||
| 01/04/2025 | 0.145 | 16.620 | 0 | 47.693 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
