日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 1.290 | 53.050 | 0 | 83.001 | ||||
18/06/2025 | 1.360 | 53.800 | 0 | |||||
17/06/2025 | 1.370 | 54.000 | 0 | |||||
16/06/2025 | 1.400 | 54.150 | 22,000 | 74.081 | ||||
13/06/2025 | 1.160 | 51.950 | 0 | |||||
12/06/2025 | 1.210 | 52.200 | 0 | 67.603 | ||||
11/06/2025 | 1.370 | 54.100 | 0 | |||||
10/06/2025 | 1.310 | 53.450 | 412,000 | |||||
09/06/2025 | 1.380 | 54.150 | 8,000 | |||||
06/06/2025 | 1.300 | 53.100 | 0 | 59.700 | ||||
05/06/2025 | 1.390 | 54.250 | 0 | |||||
04/06/2025 | 1.330 | 53.450 | 128,000 | 46.438 | 118,000 | 1.394 | ||
03/06/2025 | 1.290 | 53.200 | 0 | |||||
02/06/2025 | 1.150 | 51.600 | 0 | 50.443 | ||||
30/05/2025 | 1.060 | 50.950 | 68,000 | |||||
29/05/2025 | 1.170 | 51.700 | 56,000 | 55.835 | ||||
28/05/2025 | 1.170 | 51.750 | 180,000 | 51.178 | ||||
27/05/2025 | 1.170 | 51.550 | 68,000 | 60.986 | ||||
26/05/2025 | 1.140 | 51.300 | 0 | 56.503 | ||||
23/05/2025 | 1.300 | 53.000 | 4,000 | 52.673 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |