28916 小米信證五六購Ａ (認購證)
按盤價 
1.250 -0.100 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.350 | 53.100 | 140,000 | 53.026 | ||||
| 30/04/2025 | 1.040 | 49.950 | 0 | 45.246 | ||||
| 29/04/2025 | 0.850 | 47.450 | 0 | 51.445 | ||||
| 28/04/2025 | 0.880 | 47.500 | 2,000 | 56.031 | ||||
| 25/04/2025 | 0.940 | 47.700 | 4,000 | 62.488 | ||||
| 24/04/2025 | 0.950 | 48.200 | 2,000 | 56.488 | ||||
| 23/04/2025 | 0.860 | 47.450 | 0 | 50.626 | ||||
| 22/04/2025 | 0.620 | 44.400 | 0 | 49.625 | ||||
| 17/04/2025 | 0.470 | 41.950 | 40,000 | 50.132 | 40,000 | 0.440 | ||
| 16/04/2025 | 0.445 | 41.250 | 40,000 | 52.320 | 40,000 | 0.445 | ||
| 15/04/2025 | 0.580 | 43.100 | 0 | 54.422 | ||||
| 14/04/2025 | 0.600 | 43.200 | 286,000 | 55.915 | ||||
| 11/04/2025 | 0.680 | 44.250 | 0 | 55.850 | ||||
| 10/04/2025 | 0.640 | 43.050 | 2,000 | 61.227 | ||||
| 09/04/2025 | 0.590 | 41.900 | 4,784,000 | 64.015 | 3,000,000 | 0.340 | ||
| 08/04/2025 | 0.395 | 38.900 | 8,784,000 | 60.462 | 6,470,000 | 0.398 | 100,000 | 0.360 |
| 07/04/2025 | 0.280 | 36.450 | 2,358,000 | 60.284 | 1,302,000 | 0.409 | 320,000 | 0.494 |
| 03/04/2025 | 0.720 | 45.900 | 0 | 41.020 | ||||
| 02/04/2025 | 0.720 | 44.550 | 134,000 | 55.102 | ||||
| 01/04/2025 | 0.790 | 46.500 | 0 | 43.764 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
