28916 小米信證五六購Ａ (認購證)
按盤價 
1.350 +0.060 (+4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 1.290 | 53.050 | 0 | 8,244,000 | 16.490 | ||||
| 18/06/2025 | 1.360 | 53.800 | 0 | 8,244,000 | 16.490 | ||||
| 17/06/2025 | 1.370 | 54.000 | 0 | 8,244,000 | 16.490 | ||||
| 16/06/2025 | 1.400 | 54.150 | 22,000 | 8,244,000 | 16.490 | ||||
| 13/06/2025 | 1.160 | 51.950 | 0 | 8,244,000 | 16.490 | ||||
| 12/06/2025 | 1.210 | 52.200 | 0 | 8,244,000 | 16.490 | ||||
| 11/06/2025 | 1.370 | 54.100 | 0 | 8,244,000 | 16.490 | ||||
| 10/06/2025 | 1.310 | 53.450 | 412,000 | 8,244,000 | 16.490 | ||||
| 09/06/2025 | 1.380 | 54.150 | 8,000 | 8,244,000 | 16.490 | ||||
| 06/06/2025 | 1.300 | 53.100 | 0 | 8,244,000 | 16.490 | ||||
| 05/06/2025 | 1.390 | 54.250 | 0 | 8,244,000 | 16.490 | ||||
| 04/06/2025 | 1.330 | 53.450 | 128,000 | 8,244,000 | 16.490 | 118,000 | 1.394 | ||
| 03/06/2025 | 1.290 | 53.200 | 0 | 8,362,000 | 16.720 | ||||
| 02/06/2025 | 1.150 | 51.600 | 0 | 8,362,000 | 16.720 | ||||
| 30/05/2025 | 1.060 | 50.950 | 68,000 | 8,362,000 | 16.720 | ||||
| 29/05/2025 | 1.170 | 51.700 | 56,000 | 8,362,000 | 16.720 | ||||
| 28/05/2025 | 1.170 | 51.750 | 180,000 | 8,362,000 | 16.720 | ||||
| 27/05/2025 | 1.170 | 51.550 | 68,000 | 8,362,000 | 16.720 | ||||
| 26/05/2025 | 1.140 | 51.300 | 0 | 8,362,000 | 16.720 | ||||
| 23/05/2025 | 1.300 | 53.000 | 4,000 | 8,362,000 | 16.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
