28923 廣發麥銀五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.010 | 18.270 | 0 | 105.551 | ||||
| 22/09/2025 | 0.010 | 18.740 | 0 | 92.826 | ||||
| 19/09/2025 | 0.010 | 18.630 | 0 | 83.821 | ||||
| 18/09/2025 | 0.010 | 18.870 | 66,000 | 77.582 | ||||
| 17/09/2025 | 0.010 | 19.150 | 4,000 | 71.307 | ||||
| 16/09/2025 | 0.010 | 18.350 | 0 | 79.760 | ||||
| 15/09/2025 | 0.010 | 18.890 | 0 | 70.525 | ||||
| 12/09/2025 | 0.010 | 19.200 | 0 | 61.583 | ||||
| 11/09/2025 | 0.010 | 18.940 | 820,000 | 64.417 | ||||
| 10/09/2025 | 0.010 | 18.620 | 508,000 | 65.377 | 308,000 | 0.010 | ||
| 09/09/2025 | 0.013 | 18.590 | 22,000 | 68.383 | ||||
| 08/09/2025 | 0.013 | 17.790 | 0 | 76.271 | ||||
| 05/09/2025 | 0.013 | 17.330 | 0 | 77.188 | ||||
| 04/09/2025 | 0.013 | 17.050 | 0 | 78.966 | ||||
| 03/09/2025 | 0.013 | 17.330 | 0 | 74.542 | ||||
| 02/09/2025 | 0.013 | 17.860 | 780,000 | 67.717 | 120,000 | 0.010 | 80,000 | 0.016 |
| 01/09/2025 | 0.019 | 18.490 | 1,942,000 | 65.071 | 500,000 | 0.021 | 402,000 | 0.023 |
| 29/08/2025 | 0.025 | 18.400 | 4,326,000 | 68.140 | 3,820,000 | 0.030 | 6,000 | 0.025 |
| 28/08/2025 | 0.030 | 18.520 | 984,000 | 69.597 | 748,000 | 0.029 | ||
| 27/08/2025 | 0.026 | 18.190 | 8,920,000 | 69.266 | 2,504,000 | 0.033 | 5,764,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
