28923 廣發麥銀五十購Ａ (認購證)
按盤價 
0.060 -0.017 (-22.078%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.077 | 18.100 | 14,376,000 | 83.544 | 6,872,000 | 0.082 | 7,504,000 | 0.083 |
| 06/08/2025 | 0.086 | 18.190 | 6,204,000 | 85.682 | 2,862,000 | 0.087 | 3,342,000 | 0.086 |
| 05/08/2025 | 0.086 | 18.140 | 2,520,000 | 85.504 | 1,178,000 | 0.082 | 1,342,000 | 0.081 |
| 04/08/2025 | 0.072 | 17.500 | 5,502,000 | 85.702 | 2,642,000 | 0.062 | 2,860,000 | 0.063 |
| 01/08/2025 | 0.062 | 16.840 | 13,622,000 | 85.891 | 5,286,000 | 0.072 | 8,336,000 | 0.073 |
| 31/07/2025 | 0.074 | 17.140 | 7,562,000 | 87.667 | 3,532,000 | 0.081 | 3,968,000 | 0.080 |
| 30/07/2025 | 0.087 | 17.600 | 5,028,000 | 87.629 | 2,464,000 | 0.093 | 2,564,000 | 0.091 |
| 29/07/2025 | 0.097 | 17.780 | 5,806,000 | 89.041 | 2,876,000 | 0.089 | 2,930,000 | 0.088 |
| 28/07/2025 | 0.100 | 17.780 | 9,804,000 | 89.537 | 4,992,000 | 0.102 | 4,812,000 | 0.100 |
| 25/07/2025 | 0.101 | 17.500 | 6,650,000 | 90.999 | 3,290,000 | 0.099 | 3,360,000 | 0.098 |
| 24/07/2025 | 0.113 | 17.540 | 8,612,000 | 94.445 | 3,858,000 | 0.111 | 4,754,000 | 0.110 |
| 23/07/2025 | 0.111 | 17.380 | 11,756,000 | 94.808 | 5,716,000 | 0.104 | 6,008,000 | 0.104 |
| 22/07/2025 | 0.097 | 16.900 | 3,480,000 | 93.994 | 1,540,000 | 0.086 | 1,920,000 | 0.083 |
| 21/07/2025 | 0.086 | 16.280 | 10,102,000 | 95.494 | 5,396,000 | 0.083 | 4,658,000 | 0.083 |
| 18/07/2025 | 0.079 | 15.840 | 5,884,000 | 95.221 | 2,610,000 | 0.075 | 3,270,000 | 0.076 |
| 17/07/2025 | 0.065 | 15.080 | 2,226,000 | 95.991 | 1,126,000 | 0.064 | 1,100,000 | 0.064 |
| 16/07/2025 | 0.064 | 14.960 | 2,816,000 | 96.126 | 1,416,000 | 0.063 | 1,400,000 | 0.064 |
| 15/07/2025 | 0.071 | 15.140 | 5,484,000 | 97.091 | 2,652,000 | 0.068 | 2,832,000 | 0.068 |
| 14/07/2025 | 0.074 | 15.280 | 7,666,000 | 96.428 | 4,370,000 | 0.068 | 3,296,000 | 0.066 |
| 11/07/2025 | 0.066 | 14.620 | 5,518,000 | 97.701 | 2,700,000 | 0.064 | 2,818,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
