28923 廣發麥銀五十購Ａ (認購證)
按盤價 
0.068 +0.010 (+17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.058 | 12.780 | 2,400,000 | 1,278,000 | 3.603 | 1,200,000 | 0.057 | 1,200,000 | 0.057 |
| 23/06/2025 | 0.049 | 12.240 | 0 | 1,278,000 | 3.603 | ||||
| 20/06/2025 | 0.046 | 11.980 | 600,000 | 1,278,000 | 3.603 | 300,000 | 0.046 | 300,000 | 0.046 |
| 19/06/2025 | 0.046 | 11.820 | 1,020,000 | 1,278,000 | 3.603 | 506,000 | 0.051 | 514,000 | 0.051 |
| 18/06/2025 | 0.058 | 12.300 | 3,448,000 | 1,270,000 | 3.580 | 3,136,000 | 0.062 | 312,000 | 0.060 |
| 17/06/2025 | 0.068 | 12.760 | 5,926,000 | 4,094,000 | 11.542 | 1,580,000 | 0.068 | 4,346,000 | 0.069 |
| 16/06/2025 | 0.069 | 12.680 | 1,800,000 | 1,328,000 | 3.744 | 900,000 | 0.066 | 900,000 | 0.066 |
| 13/06/2025 | 0.067 | 12.460 | 1,436,000 | 1,328,000 | 3.744 | 762,000 | 0.069 | 674,000 | 0.070 |
| 12/06/2025 | 0.074 | 12.760 | 3,326,000 | 1,416,000 | 3.992 | 1,600,000 | 0.076 | 1,726,000 | 0.075 |
| 11/06/2025 | 0.073 | 12.740 | 5,060,000 | 1,290,000 | 3.637 | 2,500,000 | 0.074 | 2,560,000 | 0.073 |
| 10/06/2025 | 0.060 | 12.000 | 2,700,000 | 1,230,000 | 3.468 | 1,348,000 | 0.063 | 1,352,000 | 0.062 |
| 09/06/2025 | 0.062 | 12.120 | 1,552,000 | 1,226,000 | 3.456 | 774,000 | 0.060 | 778,000 | 0.060 |
| 06/06/2025 | 0.055 | 11.580 | 8,000 | 1,222,000 | 3.445 | 8,000 | 0.055 | ||
| 05/06/2025 | 0.059 | 11.740 | 2,600,000 | 1,230,000 | 3.468 | 1,300,000 | 0.056 | 1,300,000 | 0.057 |
| 04/06/2025 | 0.054 | 11.480 | 4,006,000 | 1,230,000 | 3.468 | 2,000,000 | 0.053 | 2,006,000 | 0.054 |
| 03/06/2025 | 0.050 | 11.200 | 1,230,000 | 1,224,000 | 3.451 | 630,000 | 0.050 | 600,000 | 0.051 |
| 02/06/2025 | 0.048 | 11.040 | 148,000 | 1,254,000 | 3.535 | 74,000 | 0.042 | 74,000 | 0.043 |
| 30/05/2025 | 0.051 | 11.040 | 300,000 | 1,254,000 | 3.535 | 300,000 | 0.050 | ||
| 29/05/2025 | 0.053 | 11.160 | 2,800,000 | 1,554,000 | 4.381 | 1,300,000 | 0.054 | 1,500,000 | 0.054 |
| 28/05/2025 | 0.049 | 10.907 | 300,000 | 1,354,000 | 3.817 | 100,000 | 0.049 | 200,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
