28928 中芯瑞銀五十購Ａ (認購證)
按盤價 
0.226 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.226 | 48.660 | 0 | 61.959 | ||||
| 07/08/2025 | 0.300 | 53.000 | 0 | 60.633 | ||||
| 06/08/2025 | 0.295 | 52.600 | 0 | 62.651 | ||||
| 05/08/2025 | 0.270 | 51.000 | 0 | 64.967 | ||||
| 04/08/2025 | 0.275 | 51.500 | 40,000 | 61.115 | 20,000 | 0.270 | 20,000 | 0.270 |
| 01/08/2025 | 0.260 | 50.050 | 0 | 68.411 | ||||
| 31/07/2025 | 0.270 | 51.100 | 37,500 | 61.374 | 22,500 | 0.270 | 15,000 | 0.260 |
| 30/07/2025 | 0.260 | 50.200 | 0 | 65.537 | ||||
| 29/07/2025 | 0.310 | 53.350 | 0 | 61.389 | ||||
| 28/07/2025 | 0.310 | 53.100 | 12,500 | 65.261 | 5,000 | 0.305 | 7,500 | 0.313 |
| 25/07/2025 | 0.305 | 52.750 | 10,000 | 65.096 | 5,000 | 0.315 | 5,000 | 0.280 |
| 24/07/2025 | 0.260 | 50.250 | 20,000 | 62.701 | 10,000 | 0.265 | 10,000 | 0.270 |
| 23/07/2025 | 0.231 | 48.750 | 0 | 59.068 | ||||
| 22/07/2025 | 0.229 | 48.550 | 10,000 | 59.699 | 5,000 | 0.229 | ||
| 21/07/2025 | 0.208 | 47.250 | 0 | 59.254 | ||||
| 18/07/2025 | 0.204 | 47.100 | 590,000 | 57.137 | 295,000 | 0.204 | 295,000 | 0.208 |
| 17/07/2025 | 0.194 | 46.300 | 225,000 | 58.542 | 112,500 | 0.194 | 112,500 | 0.194 |
| 16/07/2025 | 0.181 | 45.400 | 420,000 | 58.662 | 210,000 | 0.188 | 172,500 | 0.188 |
| 15/07/2025 | 0.180 | 45.600 | 1,660,000 | 55.811 | 1,315,000 | 0.180 | 337,500 | 0.182 |
| 14/07/2025 | 0.198 | 46.450 | 0 | 58.892 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
