日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.770 | 76.800 | 0 | 153.780 | ||||
24/09/2025 | 0.770 | 76.750 | 0 | 153.744 | ||||
23/09/2025 | 0.700 | 72.600 | 0 | 171.426 | ||||
22/09/2025 | 0.710 | 73.350 | 0 | 160.419 | ||||
19/09/2025 | 0.630 | 69.750 | 0 | 127.049 | ||||
18/09/2025 | 0.630 | 69.500 | 0 | 135.828 | ||||
17/09/2025 | 0.590 | 67.700 | 0 | 121.029 | ||||
16/09/2025 | 0.500 | 63.200 | 0 | 108.890 | ||||
15/09/2025 | 0.500 | 63.000 | 5,000 | 114.834 | 5,000 | 0.500 | ||
12/09/2025 | 0.500 | 62.750 | 2,500 | 118.175 | 2,500 | 0.500 | ||
11/09/2025 | 0.500 | 63.350 | 200,000 | 95.349 | 200,000 | 0.480 | ||
10/09/2025 | 0.450 | 60.350 | 100,000 | 105.929 | 100,000 | 0.450 | ||
09/09/2025 | 0.405 | 58.250 | 0 | 94.273 | ||||
08/09/2025 | 0.405 | 58.150 | 0 | 96.078 | ||||
05/09/2025 | 0.425 | 58.700 | 500,000 | 106.872 | 500,000 | 0.405 | ||
04/09/2025 | 0.370 | 56.000 | 0 | 96.950 | ||||
03/09/2025 | 0.455 | 60.000 | 0 | 113.031 | ||||
02/09/2025 | 0.470 | 60.700 | 0 | 115.194 | ||||
01/09/2025 | 0.510 | 63.650 | 0 | 93.668 | ||||
29/08/2025 | 0.460 | 60.700 | 0 | 98.192 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |