28928 中芯瑞銀五十購Ａ (認購證)
按盤價 
0.175 +0.006 (+3.550%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.169 | 44.050 | 4,340,000 | 57.826 | 2,175,000 | 0.156 | 2,165,000 | 0.156 |
| 24/06/2025 | 0.135 | 41.700 | 22,500 | 56.374 | 22,500 | 0.138 | ||
| 23/06/2025 | 0.130 | 41.300 | 2,725,000 | 56.220 | 862,500 | 0.128 | 1,862,500 | 0.128 |
| 20/06/2025 | 0.109 | 39.500 | 510,000 | 56.097 | 255,000 | 0.111 | 255,000 | 0.112 |
| 19/06/2025 | 0.102 | 38.850 | 680,000 | 56.141 | 340,000 | 0.110 | 340,000 | 0.113 |
| 18/06/2025 | 0.107 | 39.250 | 0 | 56.148 | ||||
| 17/06/2025 | 0.112 | 39.700 | 400,000 | 55.777 | 200,000 | 0.111 | 200,000 | 0.111 |
| 16/06/2025 | 0.119 | 40.100 | 800,000 | 56.763 | 400,000 | 0.117 | 400,000 | 0.116 |
| 13/06/2025 | 0.119 | 40.000 | 10,000 | 56.751 | 10,000 | 0.130 | ||
| 12/06/2025 | 0.131 | 40.800 | 0 | 57.705 | ||||
| 11/06/2025 | 0.141 | 41.650 | 0 | 57.055 | ||||
| 10/06/2025 | 0.141 | 41.450 | 0 | 58.276 | ||||
| 09/06/2025 | 0.149 | 42.250 | 0 | 56.776 | ||||
| 06/06/2025 | 0.144 | 40.200 | 0 | 67.209 | ||||
| 05/06/2025 | 0.152 | 42.250 | 0 | 57.510 | ||||
| 04/06/2025 | 0.133 | 40.550 | 200,000 | 58.734 | 100,000 | 0.137 | 100,000 | 0.135 |
| 03/06/2025 | 0.132 | 40.500 | 0 | 58.480 | ||||
| 02/06/2025 | 0.131 | 40.100 | 0 | 60.288 | ||||
| 30/05/2025 | 0.136 | 40.550 | 0 | 59.394 | ||||
| 29/05/2025 | 0.145 | 41.400 | 0 | 58.328 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
