28928 中芯瑞銀五十購Ａ (認購證)
按盤價 
0.700 -0.070 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.770 | 76.800 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.770 | 76.750 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.700 | 72.600 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.710 | 73.350 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.630 | 69.750 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.630 | 69.500 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.590 | 67.700 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.500 | 63.200 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.500 | 63.000 | 5,000 | 0 | 0.000 | 5,000 | 0.500 | ||
| 12/09/2025 | 0.500 | 62.750 | 2,500 | 5,000 | 0.010 | 2,500 | 0.500 | ||
| 11/09/2025 | 0.500 | 63.350 | 200,000 | 7,500 | 0.010 | 200,000 | 0.480 | ||
| 10/09/2025 | 0.450 | 60.350 | 100,000 | 207,500 | 0.300 | 100,000 | 0.450 | ||
| 09/09/2025 | 0.405 | 58.250 | 0 | 307,500 | 0.440 | ||||
| 08/09/2025 | 0.405 | 58.150 | 0 | 307,500 | 0.440 | ||||
| 05/09/2025 | 0.425 | 58.700 | 500,000 | 307,500 | 0.440 | 500,000 | 0.405 | ||
| 04/09/2025 | 0.370 | 56.000 | 0 | 807,500 | 1.150 | ||||
| 03/09/2025 | 0.455 | 60.000 | 0 | 807,500 | 1.150 | ||||
| 02/09/2025 | 0.470 | 60.700 | 0 | 807,500 | 1.150 | ||||
| 01/09/2025 | 0.510 | 63.650 | 0 | 807,500 | 1.150 | ||||
| 29/08/2025 | 0.460 | 60.700 | 0 | 807,500 | 1.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
