28928 中芯瑞銀五十購Ａ (認購證)
按盤價 
() | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.300 | 53.000 | 0 | 857,500 | 1.230 | ||||
| 06/08/2025 | 0.295 | 52.600 | 0 | 857,500 | 1.230 | ||||
| 05/08/2025 | 0.270 | 51.000 | 0 | 857,500 | 1.230 | ||||
| 04/08/2025 | 0.275 | 51.500 | 40,000 | 857,500 | 1.230 | 20,000 | 0.270 | 20,000 | 0.270 |
| 01/08/2025 | 0.260 | 50.050 | 0 | 857,500 | 1.230 | ||||
| 31/07/2025 | 0.270 | 51.100 | 37,500 | 857,500 | 1.230 | 22,500 | 0.270 | 15,000 | 0.260 |
| 30/07/2025 | 0.260 | 50.200 | 0 | 865,000 | 1.240 | ||||
| 29/07/2025 | 0.310 | 53.350 | 0 | 865,000 | 1.240 | ||||
| 28/07/2025 | 0.310 | 53.100 | 12,500 | 865,000 | 1.240 | 5,000 | 0.305 | 7,500 | 0.313 |
| 25/07/2025 | 0.305 | 52.750 | 10,000 | 862,500 | 1.230 | 5,000 | 0.315 | 5,000 | 0.280 |
| 24/07/2025 | 0.260 | 50.250 | 20,000 | 862,500 | 1.230 | 10,000 | 0.265 | 10,000 | 0.270 |
| 23/07/2025 | 0.231 | 48.750 | 0 | 862,500 | 1.230 | ||||
| 22/07/2025 | 0.229 | 48.550 | 10,000 | 862,500 | 1.230 | 5,000 | 0.229 | ||
| 21/07/2025 | 0.208 | 47.250 | 0 | 867,500 | 1.240 | ||||
| 18/07/2025 | 0.204 | 47.100 | 590,000 | 867,500 | 1.240 | 295,000 | 0.204 | 295,000 | 0.208 |
| 17/07/2025 | 0.194 | 46.300 | 225,000 | 867,500 | 1.240 | 112,500 | 0.194 | 112,500 | 0.194 |
| 16/07/2025 | 0.181 | 45.400 | 420,000 | 867,500 | 1.240 | 210,000 | 0.188 | 172,500 | 0.188 |
| 15/07/2025 | 0.180 | 45.600 | 1,660,000 | 905,000 | 1.290 | 1,315,000 | 0.180 | 337,500 | 0.182 |
| 14/07/2025 | 0.198 | 46.450 | 0 | 1,882,500 | 2.690 | ||||
| 11/07/2025 | 0.193 | 45.950 | 1,595,000 | 1,882,500 | 2.690 | 1,095,000 | 0.193 | 500,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
