28932 恒指瑞銀五十沽Ａ (認沽證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.061 | 22,504.680 | 6,710,000 | 30.344 | 2,550,000 | 0.064 | 4,160,000 | 0.063 |
| 30/04/2025 | 0.072 | 22,119.410 | 9,610,000 | 30.627 | 3,980,000 | 0.074 | 5,630,000 | 0.074 |
| 29/04/2025 | 0.077 | 22,008.110 | 330,000 | 30.874 | 300,000 | 0.076 | 30,000 | 0.077 |
| 28/04/2025 | 0.082 | 21,971.960 | 5,860,000 | 31.549 | 2,260,000 | 0.081 | 3,600,000 | 0.081 |
| 25/04/2025 | 0.085 | 21,980.740 | 4,670,000 | 31.877 | 2,850,000 | 0.083 | 1,820,000 | 0.081 |
| 24/04/2025 | 0.092 | 21,909.760 | 10,610,000 | 32.725 | 5,010,000 | 0.091 | 5,600,000 | 0.090 |
| 23/04/2025 | 0.091 | 22,072.620 | 5,830,000 | 33.188 | 3,600,000 | 0.092 | 2,230,000 | 0.096 |
| 22/04/2025 | 0.109 | 21,562.320 | 5,680,000 | 33.699 | 260,000 | 0.116 | 5,360,000 | 0.113 |
| 17/04/2025 | 0.116 | 21,395.140 | 7,360,000 | 33.535 | 1,870,000 | 0.118 | 5,490,000 | 0.117 |
| 16/04/2025 | 0.125 | 21,056.980 | 10,950,000 | 33.155 | 8,940,000 | 0.121 | 2,010,000 | 0.125 |
| 15/04/2025 | 0.112 | 21,466.270 | 7,230,000 | 33.075 | 850,000 | 0.114 | 6,380,000 | 0.116 |
| 14/04/2025 | 0.121 | 21,417.400 | 10,080,000 | 34.161 | 1,260,000 | 0.123 | 8,610,000 | 0.122 |
| 11/04/2025 | 0.136 | 20,914.690 | 11,080,000 | 33.569 | 5,600,000 | 0.135 | 4,000,000 | 0.131 |
| 10/04/2025 | 0.135 | 20,681.780 | 17,150,000 | 31.950 | 7,550,000 | 0.129 | 6,220,000 | 0.120 |
| 09/04/2025 | 0.157 | 20,264.490 | 24,600,000 | 32.740 | 11,530,000 | 0.179 | 8,360,000 | 0.176 |
| 08/04/2025 | 0.163 | 20,127.680 | 38,190,000 | 32.698 | 28,580,000 | 0.156 | 8,230,000 | 0.164 |
| 07/04/2025 | 0.186 | 19,828.300 | 173,980,000 | 34.538 | 114,610,000 | 0.131 | 8,910,000 | 0.162 |
| 03/04/2025 | 0.043 | 22,849.810 | 109,710,000 | 25.835 | 63,340,000 | 0.042 | 20,800,000 | 0.041 |
| 02/04/2025 | 0.036 | 23,202.530 | 89,550,000 | 25.461 | 40,050,000 | 0.037 | 48,160,000 | 0.036 |
| 01/04/2025 | 0.037 | 23,206.840 | 78,150,000 | 25.729 | 35,680,000 | 0.037 | 41,690,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
