28932 恒指瑞銀五十沽Ａ (認沽證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.027 | 23,237.740 | 15,200,000 | 28.583 | 6,650,000 | 0.027 | 8,540,000 | 0.025 |
| 18/06/2025 | 0.023 | 23,710.690 | 1,750,000 | 29.035 | 1,390,000 | 0.023 | 260,000 | 0.024 |
| 17/06/2025 | 0.022 | 23,980.300 | 0 | 29.596 | ||||
| 16/06/2025 | 0.022 | 24,060.990 | 5,230,000 | 29.775 | 5,230,000 | 0.024 | ||
| 13/06/2025 | 0.025 | 23,892.560 | 2,260,000 | 29.864 | 2,020,000 | 0.024 | 240,000 | 0.024 |
| 12/06/2025 | 0.022 | 24,035.380 | 6,090,000 | 29.249 | 5,540,000 | 0.021 | 400,000 | 0.021 |
| 11/06/2025 | 0.021 | 24,366.940 | 10,600,000 | 29.961 | 2,680,000 | 0.020 | 4,960,000 | 0.020 |
| 10/06/2025 | 0.023 | 24,162.870 | 4,420,000 | 29.813 | 2,640,000 | 0.022 | 1,680,000 | 0.021 |
| 09/06/2025 | 0.022 | 24,181.430 | 7,310,000 | 29.393 | 1,930,000 | 0.023 | 5,330,000 | 0.022 |
| 06/06/2025 | 0.025 | 23,792.540 | 14,700,000 | 28.653 | 5,000,000 | 0.024 | 9,600,000 | 0.024 |
| 05/06/2025 | 0.026 | 23,906.970 | 2,280,000 | 29.292 | 880,000 | 0.027 | 1,320,000 | 0.026 |
| 04/06/2025 | 0.029 | 23,654.030 | 8,630,000 | 29.162 | 1,200,000 | 0.029 | 7,430,000 | 0.028 |
| 03/06/2025 | 0.031 | 23,512.490 | 5,220,000 | 28.996 | 1,750,000 | 0.032 | 3,440,000 | 0.031 |
| 02/06/2025 | 0.034 | 23,157.970 | 7,530,000 | 28.324 | 4,570,000 | 0.039 | 2,960,000 | 0.036 |
| 30/05/2025 | 0.032 | 23,289.770 | 820,000 | 28.017 | 440,000 | 0.033 | 380,000 | 0.033 |
| 29/05/2025 | 0.030 | 23,573.380 | 2,400,000 | 28.435 | 180,000 | 0.031 | 2,220,000 | 0.030 |
| 28/05/2025 | 0.033 | 23,258.310 | 800,000 | 27.960 | 300,000 | 0.033 | 500,000 | 0.033 |
| 27/05/2025 | 0.033 | 23,381.990 | 2,210,000 | 28.637 | 1,050,000 | 0.035 | 1,160,000 | 0.035 |
| 26/05/2025 | 0.036 | 23,282.330 | 2,850,000 | 28.983 | 1,440,000 | 0.034 | 1,380,000 | 0.033 |
| 23/05/2025 | 0.032 | 23,601.260 | 9,770,000 | 28.833 | 4,820,000 | 0.032 | 4,950,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
