日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.015 | 53.050 | 0 | 83.404 | ||||
18/06/2025 | 0.015 | 53.800 | 0 | 84.041 | ||||
17/06/2025 | 0.015 | 54.000 | 0 | 83.924 | ||||
16/06/2025 | 0.015 | 54.150 | 0 | 83.739 | ||||
13/06/2025 | 0.015 | 51.950 | 0 | 79.645 | ||||
12/06/2025 | 0.015 | 52.200 | 0 | 79.638 | ||||
11/06/2025 | 0.015 | 54.100 | 0 | 81.826 | ||||
10/06/2025 | 0.016 | 53.450 | 0 | 81.461 | ||||
09/06/2025 | 0.016 | 54.150 | 0 | 82.029 | ||||
06/06/2025 | 0.016 | 53.100 | 0 | 79.629 | ||||
05/06/2025 | 0.016 | 54.250 | 0 | 80.784 | ||||
04/06/2025 | 0.017 | 53.450 | 0 | 80.236 | ||||
03/06/2025 | 0.018 | 53.200 | 0 | 80.304 | ||||
02/06/2025 | 0.019 | 51.600 | 0 | 78.582 | ||||
30/05/2025 | 0.022 | 50.950 | 0 | 78.805 | ||||
29/05/2025 | 0.025 | 51.700 | 0 | 81.423 | ||||
28/05/2025 | 0.025 | 51.750 | 0 | 81.174 | ||||
27/05/2025 | 0.026 | 51.550 | 0 | 81.388 | ||||
26/05/2025 | 0.027 | 51.300 | 50,000 | 81.314 | 50,000 | 0.026 | ||
23/05/2025 | 0.026 | 53.000 | 0 | 82.101 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |