28960 中油法興六乙購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 10.060 | 0 | 38.730 | |||||
| 24/08/2026 | 10.140 | 0 | 38.066 | 60,000 | 0.029 | 60,000 | 0.028 | |
| 21/08/2026 | 10.130 | 0 | 37.735 | 1,740,000 | 0.032 | 900,000 | 0.031 | |
| 20/08/2026 | 10.030 | 0 | 37.788 | 620,000 | 0.025 | |||
| 19/08/2026 | 9.965 | 0 | 37.337 | |||||
| 18/08/2026 | 9.805 | 0 | 39.227 | 160,000 | 0.022 | 220,000 | 0.025 | |
| 17/08/2026 | 9.565 | 0 | 38.939 | 20,000 | 0.020 | 20,000 | 0.022 | |
| 14/08/2026 | 9.455 | 0 | 38.461 | |||||
| 13/08/2026 | 9.400 | 0 | 38.966 | 320,000 | 0.019 | |||
| 12/08/2026 | 9.510 | 0 | 38.862 | |||||
| 11/08/2026 | 9.735 | 0 | 38.465 | 2,440,000 | 0.025 | 80,000 | 0.024 | |
| 10/08/2026 | 9.565 | 0 | 39.181 | 1,000,000 | 0.022 | |||
| 07/08/2026 | 9.505 | 0 | 39.474 | 60,000 | 0.022 | |||
| 06/08/2026 | 9.415 | 0 | 39.128 | |||||
| 05/08/2026 | 9.490 | 0 | 38.744 | 200,000 | 0.021 | 3,040,000 | 0.021 | |
| 04/08/2026 | 9.645 | 0 | 39.150 | 780,000 | 0.025 | |||
| 03/08/2026 | 9.810 | 0 | 39.202 | 720,000 | 0.030 | 720,000 | 0.032 | |
| 31/07/2026 | 9.940 | 0 | 38.725 | 180,000 | 0.034 | 280,000 | 0.034 | |
| 30/07/2026 | 10.150 | 0 | 38.814 | 1,720,000 | 0.037 | 1,720,000 | 0.037 | |
| 29/07/2026 | 9.930 | 0 | 39.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
