28960 小鵬華泰五六購Ａ (認購證)
按盤價 
0.051 -0.021 (-29.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.072 | 77.700 | 7,285,000 | 75.369 | 7,280,000 | 0.074 | ||
| 30/04/2025 | 0.058 | 72.850 | 0 | 83.443 | ||||
| 29/04/2025 | 0.065 | 73.600 | 230,000 | 83.867 | 230,000 | 0.076 | ||
| 28/04/2025 | 0.088 | 77.050 | 50,000 | 82.408 | 50,000 | 0.089 | ||
| 25/04/2025 | 0.096 | 77.750 | 35,000 | 80.427 | 10,000 | 0.103 | 25,000 | 0.100 |
| 24/04/2025 | 0.111 | 79.200 | 30,000 | 81.007 | 20,000 | 0.134 | 10,000 | 0.111 |
| 23/04/2025 | 0.122 | 79.700 | 885,000 | 83.216 | 875,000 | 0.124 | 10,000 | 0.123 |
| 22/04/2025 | 0.142 | 73.300 | 0 | 119.139 | ||||
| 17/04/2025 | 0.142 | 73.550 | 0 | 111.357 | ||||
| 16/04/2025 | 0.142 | 73.350 | 0 | 110.955 | ||||
| 15/04/2025 | 0.165 | 78.800 | 0 | 98.281 | ||||
| 14/04/2025 | 0.165 | 81.100 | 340,000 | 87.866 | 10,000 | 0.155 | 65,000 | 0.152 |
| 11/04/2025 | 0.122 | 75.950 | 170,000 | 86.523 | 55,000 | 0.122 | ||
| 10/04/2025 | 0.095 | 71.200 | 5,710,000 | 89.829 | 725,000 | 0.091 | 4,740,000 | 0.105 |
| 09/04/2025 | 0.071 | 68.200 | 4,625,000 | 86.466 | 2,965,000 | 0.064 | 395,000 | 0.061 |
| 08/04/2025 | 0.063 | 67.350 | 2,320,000 | 83.862 | 1,460,000 | 0.065 | 15,000 | 0.073 |
| 07/04/2025 | 0.090 | 65.000 | 2,225,000 | 105.951 | 365,000 | 0.098 | 1,640,000 | 0.099 |
| 03/04/2025 | 0.158 | 81.550 | 130,000 | 74.842 | 20,000 | 0.154 | 100,000 | 0.158 |
| 02/04/2025 | 0.174 | 82.900 | 625,000 | 75.169 | 260,000 | 0.179 | 335,000 | 0.173 |
| 01/04/2025 | 0.181 | 83.200 | 3,235,000 | 75.907 | 1,055,000 | 0.183 | 465,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
