日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.016 | 53.100 | 0 | 412.326 | ||||
30/04/2025 | 0.016 | 49.950 | 0 | 317.384 | ||||
29/04/2025 | 0.016 | 47.450 | 0 | 278.581 | ||||
28/04/2025 | 0.016 | 47.500 | 0 | 260.915 | ||||
25/04/2025 | 0.016 | 47.700 | 0 | 223.583 | ||||
24/04/2025 | 0.016 | 48.200 | 0 | 216.468 | ||||
23/04/2025 | 0.016 | 47.450 | 0 | 204.556 | ||||
22/04/2025 | 0.016 | 44.400 | 0 | 182.910 | ||||
17/04/2025 | 0.016 | 41.950 | 0 | 146.459 | ||||
16/04/2025 | 0.016 | 41.250 | 0 | 139.655 | ||||
15/04/2025 | 0.016 | 43.100 | 0 | 144.189 | ||||
14/04/2025 | 0.016 | 43.200 | 0 | 141.292 | ||||
11/04/2025 | 0.016 | 44.250 | 0 | 136.500 | ||||
10/04/2025 | 0.016 | 43.050 | 0 | 129.475 | ||||
09/04/2025 | 0.016 | 41.900 | 0 | 122.790 | ||||
08/04/2025 | 0.016 | 38.900 | 0 | 108.850 | ||||
07/04/2025 | 0.016 | 36.450 | 0 | 96.583 | ||||
03/04/2025 | 0.016 | 45.900 | 0 | 124.057 | ||||
02/04/2025 | 0.016 | 44.550 | 0 | 118.114 | ||||
01/04/2025 | 0.016 | 46.500 | 0 | 122.268 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |