28965 匯豐摩通五五購Ｂ (認購證)
按盤價 
0.144 +0.018 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.126 | 86.200 | 21,752,000 | 26.053 | 892,000 | 0.126 | 20,860,000 | 0.122 |
| 30/04/2025 | 0.192 | 87.100 | 29,600,000 | 28.223 | 4,728,000 | 0.215 | 24,652,000 | 0.226 |
| 29/04/2025 | 0.270 | 88.350 | 23,188,000 | 29.376 | 11,560,000 | 0.229 | 11,620,000 | 0.217 |
| 28/04/2025 | 0.162 | 85.750 | 2,808,000 | 30.141 | 1,688,000 | 0.172 | 1,120,000 | 0.173 |
| 25/04/2025 | 0.164 | 85.350 | 21,176,000 | 30.209 | 20,300,000 | 0.187 | 876,000 | 0.180 |
| 24/04/2025 | 0.172 | 85.400 | 6,864,000 | 30.308 | 1,284,000 | 0.157 | 5,580,000 | 0.185 |
| 23/04/2025 | 0.197 | 85.900 | 61,928,000 | 30.310 | 22,800,000 | 0.194 | 38,544,000 | 0.189 |
| 22/04/2025 | 0.110 | 82.350 | 60,000 | 33.266 | 20,000 | 0.091 | 40,000 | 0.092 |
| 17/04/2025 | 0.083 | 80.800 | 0 | 31.683 | ||||
| 16/04/2025 | 0.074 | 79.550 | 0 | 33.441 | ||||
| 15/04/2025 | 0.073 | 78.800 | 40,000 | 34.885 | 40,000 | 0.078 | ||
| 14/04/2025 | 0.091 | 78.500 | 160,000 | 38.031 | 120,000 | 0.088 | 40,000 | 0.086 |
| 11/04/2025 | 0.072 | 75.500 | 0 | 41.461 | ||||
| 10/04/2025 | 0.075 | 75.700 | 4,496,000 | 40.928 | 4,448,000 | 0.072 | 48,000 | 0.064 |
| 09/04/2025 | 0.053 | 71.700 | 1,404,000 | 46.109 | 552,000 | 0.045 | 852,000 | 0.041 |
| 08/04/2025 | 0.054 | 72.700 | 6,600,000 | 43.343 | 2,000,000 | 0.063 | 4,560,000 | 0.058 |
| 07/04/2025 | 0.072 | 73.400 | 4,308,000 | 44.657 | 1,288,000 | 0.067 | 3,020,000 | 0.065 |
| 03/04/2025 | 0.260 | 86.100 | 1,812,000 | 27.025 | 912,000 | 0.246 | 900,000 | 0.245 |
| 02/04/2025 | 0.370 | 88.000 | 0 | 28.065 | ||||
| 01/04/2025 | 0.395 | 88.750 | 0 | 26.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
