28969 Ｓ金瑞銀六甲購Ａ (認購證)
按盤價 
0.077 -0.002 (-2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.079 | 3,109.000 | 665,000 | 39.425 | 120,000 | 0.076 | 545,000 | 0.079 |
| 12/06/2026 | 0.059 | 3,021.000 | 240,000 | 38.763 | 40,000 | 0.058 | 200,000 | 0.060 |
| 11/06/2026 | 0.050 | 2,961.000 | 470,000 | 38.862 | 150,000 | 0.047 | 320,000 | 0.038 |
| 10/06/2026 | 0.046 | 3,012.000 | 2,196,000 | 36.622 | 1,087,500 | 0.047 | 1,108,500 | 0.048 |
| 09/06/2026 | 0.064 | 3,113.000 | 0 | 36.530 | ||||
| 08/06/2026 | 0.061 | 3,082.000 | 29,000 | 36.848 | 29,000 | 0.062 | ||
| 05/06/2026 | 0.086 | 3,208.000 | 0 | 36.128 | ||||
| 04/06/2026 | 0.091 | 3,208.000 | 0 | 36.574 | ||||
| 03/06/2026 | 0.091 | 3,220.000 | 14,000 | 36.110 | 14,000 | 0.093 | ||
| 02/06/2026 | 0.108 | 3,268.000 | 140,000 | 36.364 | 140,000 | 0.102 | ||
| 01/06/2026 | 0.104 | 3,240.000 | 119,000 | 36.660 | 119,000 | 0.109 | ||
| 29/05/2026 | 0.109 | 3,247.000 | 20,000 | 36.610 | 20,000 | 0.109 | ||
| 28/05/2026 | 0.085 | 3,148.000 | 0 | 36.766 | ||||
| 27/05/2026 | 0.099 | 3,228.000 | 100,000 | 35.914 | 50,000 | 0.105 | 50,000 | 0.105 |
| 26/05/2026 | 0.112 | 3,256.000 | 0 | 36.276 | ||||
| 22/05/2026 | 0.111 | 3,280.000 | 100,000 | 35.050 | 100,000 | 0.112 | ||
| 21/05/2026 | 0.113 | 3,248.000 | 100,000 | 36.047 | 100,000 | 0.122 | ||
| 20/05/2026 | 0.105 | 3,225.000 | 849,500 | 35.815 | 400,000 | 0.103 | 449,500 | 0.104 |
| 19/05/2026 | 0.124 | 3,275.000 | 420,000 | 36.050 | 200,000 | 0.126 | 220,000 | 0.127 |
| 18/05/2026 | 0.123 | 3,266.000 | 1,700,000 | 36.111 | 900,000 | 0.119 | 800,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
