日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/08/2025 | 0.280 | 16.120 | 244,000 | |||||
07/08/2025 | 0.425 | 17.320 | 44,000 | 44,000 | 0.425 | |||
06/08/2025 | 0.395 | 16.840 | 44,000 | 44,000 | 0.395 | |||
05/08/2025 | 0.380 | 16.840 | 0 | |||||
04/08/2025 | 0.340 | 16.250 | 44,000 | 32.165 | 44,000 | 0.340 | ||
01/08/2025 | 0.355 | 16.380 | 0 | 37.449 | ||||
31/07/2025 | 0.360 | 16.600 | 0 | |||||
30/07/2025 | 0.290 | 15.600 | 0 | 46.105 | ||||
29/07/2025 | 0.295 | 15.840 | 0 | |||||
28/07/2025 | 0.265 | 15.480 | 0 | 29.257 | ||||
25/07/2025 | 0.265 | 15.340 | 0 | 42.258 | ||||
24/07/2025 | 0.290 | 15.600 | 0 | 43.589 | ||||
23/07/2025 | 0.300 | 15.720 | 0 | 42.577 | ||||
22/07/2025 | 0.315 | 16.000 | 0 | 25.702 | ||||
21/07/2025 | 0.305 | 15.900 | 0 | 24.736 | ||||
18/07/2025 | 0.280 | 15.420 | 0 | 45.490 | ||||
17/07/2025 | 0.310 | 15.860 | 0 | 37.830 | ||||
16/07/2025 | 0.305 | 15.800 | 0 | 37.998 | ||||
15/07/2025 | 0.305 | 15.700 | 0 | 45.111 | ||||
14/07/2025 | 0.305 | 15.780 | 0 | 39.232 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/08/2025 08:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |