28986 美高摩通五九購Ａ (認購證)
按盤價 
0.116 +0.004 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.112 | 11.060 | 2,496,000 | 67.889 | 1,248,000 | 0.118 | 1,248,000 | 0.117 |
| 02/05/2025 | 0.085 | 10.300 | 0 | 68.086 | ||||
| 30/04/2025 | 0.079 | 10.040 | 0 | 68.992 | ||||
| 29/04/2025 | 0.080 | 10.040 | 0 | 69.258 | ||||
| 28/04/2025 | 0.079 | 9.940 | 240,000 | 70.102 | 120,000 | 0.079 | 120,000 | 0.079 |
| 25/04/2025 | 0.083 | 10.020 | 0 | 69.877 | ||||
| 24/04/2025 | 0.081 | 9.880 | 0 | 70.904 | ||||
| 23/04/2025 | 0.085 | 9.950 | 0 | 71.324 | ||||
| 22/04/2025 | 0.070 | 9.490 | 160,000 | 71.332 | 80,000 | 0.069 | 80,000 | 0.068 |
| 17/04/2025 | 0.075 | 9.580 | 0 | 71.076 | ||||
| 16/04/2025 | 0.067 | 9.310 | 160,000 | 71.147 | 80,000 | 0.068 | 80,000 | 0.069 |
| 15/04/2025 | 0.074 | 9.470 | 0 | 71.818 | ||||
| 14/04/2025 | 0.081 | 9.590 | 0 | 72.916 | ||||
| 11/04/2025 | 0.075 | 9.370 | 320,000 | 72.830 | 160,000 | 0.071 | 160,000 | 0.069 |
| 10/04/2025 | 0.076 | 9.380 | 160,000 | 72.901 | 80,000 | 0.076 | 80,000 | 0.077 |
| 09/04/2025 | 0.072 | 9.240 | 160,000 | 72.925 | 80,000 | 0.070 | 80,000 | 0.070 |
| 08/04/2025 | 0.077 | 9.360 | 0 | 73.168 | ||||
| 07/04/2025 | 0.068 | 9.040 | 0 | 73.531 | ||||
| 03/04/2025 | 0.113 | 10.260 | 1,400,000 | 73.079 | 700,000 | 0.112 | 700,000 | 0.112 |
| 02/04/2025 | 0.123 | 10.520 | 800,000 | 72.523 | 400,000 | 0.125 | 400,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
