28986 美高摩通五九購Ａ (認購證)
按盤價 
0.103 +0.006 (+6.186%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.097 | 12.080 | 880,000 | 54.616 | 440,000 | 0.097 | 440,000 | 0.096 |
| 23/06/2025 | 0.074 | 11.500 | 0 | 55.039 | ||||
| 20/06/2025 | 0.076 | 11.540 | 0 | 54.305 | ||||
| 19/06/2025 | 0.060 | 11.000 | 0 | 55.806 | ||||
| 18/06/2025 | 0.071 | 11.260 | 0 | 56.335 | ||||
| 17/06/2025 | 0.077 | 11.440 | 2,760,000 | 55.625 | 2,116,000 | 0.075 | 644,000 | 0.075 |
| 16/06/2025 | 0.062 | 10.920 | 320,000 | 57.211 | 160,000 | 0.062 | 160,000 | 0.062 |
| 13/06/2025 | 0.055 | 10.680 | 0 | 56.741 | ||||
| 12/06/2025 | 0.065 | 10.940 | 0 | 57.135 | ||||
| 11/06/2025 | 0.065 | 10.940 | 320,000 | 56.845 | 160,000 | 0.065 | 160,000 | 0.064 |
| 10/06/2025 | 0.063 | 10.800 | 0 | 57.926 | ||||
| 09/06/2025 | 0.065 | 10.860 | 0 | 57.617 | ||||
| 06/06/2025 | 0.065 | 10.740 | 600,000 | 58.708 | 600,000 | 0.067 | ||
| 05/06/2025 | 0.072 | 10.940 | 720,000 | 58.424 | 160,000 | 0.076 | 560,000 | 0.074 |
| 04/06/2025 | 0.078 | 11.060 | 400,000 | 58.845 | 400,000 | 0.079 | ||
| 03/06/2025 | 0.082 | 11.120 | 0 | 59.404 | ||||
| 02/06/2025 | 0.085 | 11.200 | 720,000 | 59.076 | 360,000 | 0.084 | 360,000 | 0.083 |
| 30/05/2025 | 0.086 | 11.140 | 0 | 59.687 | ||||
| 29/05/2025 | 0.092 | 11.260 | 0 | 59.913 | ||||
| 28/05/2025 | 0.093 | 11.200 | 16,000 | 65.281 | 8,000 | 0.094 | 8,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
