28994 小米國君五六購Ｃ (認購證)
按盤價 
1.210 -0.110 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.320 | 53.100 | 0 | 45.990 | ||||
| 30/04/2025 | 1.050 | 49.950 | 0 | 53.180 | ||||
| 29/04/2025 | 0.890 | 47.450 | 0 | 64.122 | ||||
| 28/04/2025 | 0.900 | 47.500 | 0 | 64.635 | ||||
| 25/04/2025 | 0.950 | 47.700 | 0 | 69.078 | ||||
| 24/04/2025 | 0.950 | 48.200 | 0 | 60.945 | ||||
| 23/04/2025 | 0.920 | 47.450 | 0 | 65.920 | ||||
| 22/04/2025 | 0.700 | 44.400 | 0 | 66.384 | ||||
| 17/04/2025 | 0.550 | 41.950 | 0 | 65.403 | ||||
| 16/04/2025 | 0.520 | 41.250 | 14,000 | 66.759 | 14,000 | 0.520 | ||
| 15/04/2025 | 0.670 | 43.100 | 0 | 71.254 | ||||
| 14/04/2025 | 0.680 | 43.200 | 0 | 71.200 | ||||
| 11/04/2025 | 0.750 | 44.250 | 0 | 69.499 | ||||
| 10/04/2025 | 0.650 | 43.050 | 0 | 66.180 | ||||
| 09/04/2025 | 0.610 | 41.900 | 92,000 | 70.400 | 46,000 | 0.400 | 46,000 | 0.390 |
| 08/04/2025 | 0.410 | 38.900 | 90,000 | 65.891 | 90,000 | 0.384 | ||
| 07/04/2025 | 0.285 | 36.450 | 90,000 | 64.214 | 90,000 | 0.334 | ||
| 03/04/2025 | 0.800 | 45.900 | 0 | 55.937 | ||||
| 02/04/2025 | 0.750 | 44.550 | 0 | 62.291 | ||||
| 01/04/2025 | 0.860 | 46.500 | 0 | 57.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
