28994 京東瑞銀六九購Ａ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.018 | 125.900 | 460,000 | 47.015 | 230,000 | 0.017 | 230,000 | 0.018 |
| 18/05/2026 | 0.021 | 126.500 | 0 | 48.298 | ||||
| 15/05/2026 | 0.022 | 127.900 | 650,000 | 47.197 | 325,000 | 0.022 | 325,000 | 0.023 |
| 14/05/2026 | 0.028 | 130.100 | 1,600,000 | 48.559 | 1,465,000 | 0.028 | 135,000 | 0.029 |
| 13/05/2026 | 0.022 | 128.200 | 13,955,000 | 46.587 | 7,190,000 | 0.022 | 6,565,000 | 0.020 |
| 12/05/2026 | 0.016 | 118.400 | 5,645,000 | 50.299 | 1,955,000 | 0.016 | 3,690,000 | 0.016 |
| 11/05/2026 | 0.017 | 118.500 | 640,000 | 50.780 | 320,000 | 0.015 | 320,000 | 0.015 |
| 08/05/2026 | 0.018 | 118.500 | 100,000 | 50.933 | 100,000 | 0.018 | ||
| 07/05/2026 | 0.021 | 119.000 | 10,000 | 52.390 | 10,000 | 0.022 | ||
| 06/05/2026 | 0.018 | 116.400 | 100,000 | 52.258 | 100,000 | 0.018 | ||
| 05/05/2026 | 0.017 | 116.200 | 0 | 51.518 | ||||
| 04/05/2026 | 0.019 | 116.800 | 1,000,000 | 52.289 | 1,000,000 | 0.019 | ||
| 30/04/2026 | 0.019 | 116.300 | 0 | 51.951 | ||||
| 29/04/2026 | 0.020 | 117.500 | 0 | 51.482 | ||||
| 28/04/2026 | 0.020 | 115.300 | 0 | 53.087 | ||||
| 27/04/2026 | 0.021 | 117.000 | 0 | 52.188 | ||||
| 24/04/2026 | 0.023 | 118.500 | 0 | 51.701 | ||||
| 23/04/2026 | 0.024 | 118.700 | 1,095,000 | 51.966 | 95,000 | 0.022 | 1,000,000 | 0.024 |
| 22/04/2026 | 0.025 | 120.200 | 0 | 51.162 | ||||
| 21/04/2026 | 0.028 | 123.000 | 0 | 50.426 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
