28994 京東瑞銀六九購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.023 | 108.800 | 0 | 51.177 | ||||
| 04/02/2026 | 0.024 | 107.900 | 0 | 52.297 | ||||
| 03/02/2026 | 0.028 | 109.700 | 0 | 52.974 | ||||
| 02/02/2026 | 0.028 | 110.500 | 100,000 | 52.256 | 100,000 | 0.028 | ||
| 30/01/2026 | 0.030 | 112.400 | 50,000 | 51.496 | 50,000 | 0.031 | ||
| 29/01/2026 | 0.035 | 114.600 | 0 | 52.062 | ||||
| 28/01/2026 | 0.035 | 116.300 | 0 | 50.683 | ||||
| 27/01/2026 | 0.031 | 113.500 | 0 | 50.804 | ||||
| 26/01/2026 | 0.035 | 116.000 | 0 | 50.661 | ||||
| 23/01/2026 | 0.033 | 114.800 | 100,000 | 50.332 | 100,000 | 0.036 | ||
| 22/01/2026 | 0.032 | 113.900 | 0 | 50.429 | ||||
| 21/01/2026 | 0.032 | 112.800 | 0 | 51.127 | ||||
| 20/01/2026 | 0.031 | 112.400 | 100,000 | 50.843 | 100,000 | 0.031 | ||
| 19/01/2026 | 0.033 | 112.300 | 0 | 51.734 | ||||
| 16/01/2026 | 0.036 | 113.600 | 0 | 51.778 | ||||
| 15/01/2026 | 0.039 | 115.100 | 0 | 51.820 | ||||
| 14/01/2026 | 0.042 | 115.900 | 0 | 52.326 | ||||
| 13/01/2026 | 0.048 | 117.400 | 5,000,000 | 53.309 | 5,000,000 | 0.049 | ||
| 12/01/2026 | 0.044 | 116.900 | 200,000 | 52.069 | 200,000 | 0.044 | ||
| 09/01/2026 | 0.041 | 114.600 | 130,000 | 52.294 | 65,000 | 0.044 | 65,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
