28997 友邦摩利五五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 59.100 | 0 | 59.973 | ||||
| 30/04/2025 | 0.012 | 58.100 | 0 | 61.510 | ||||
| 29/04/2025 | 0.012 | 54.550 | 0 | 73.920 | ||||
| 28/04/2025 | 0.012 | 54.600 | 0 | 71.353 | ||||
| 25/04/2025 | 0.012 | 55.050 | 0 | 63.766 | ||||
| 24/04/2025 | 0.012 | 55.600 | 0 | 60.168 | ||||
| 23/04/2025 | 0.012 | 55.950 | 0 | 57.488 | ||||
| 22/04/2025 | 0.012 | 54.450 | 0 | 61.276 | ||||
| 17/04/2025 | 0.012 | 54.250 | 0 | 55.866 | ||||
| 16/04/2025 | 0.012 | 52.750 | 0 | 59.489 | ||||
| 15/04/2025 | 0.012 | 52.700 | 0 | 58.601 | ||||
| 14/04/2025 | 0.012 | 52.200 | 0 | 59.119 | ||||
| 11/04/2025 | 0.012 | 50.150 | 0 | 62.378 | ||||
| 10/04/2025 | 0.012 | 50.650 | 0 | 59.973 | ||||
| 09/04/2025 | 0.012 | 49.950 | 0 | 61.129 | ||||
| 08/04/2025 | 0.012 | 53.150 | 52,000 | 51.271 | 52,000 | 0.013 | ||
| 07/04/2025 | 0.014 | 52.800 | 584,000 | 52.920 | 282,000 | 0.015 | ||
| 03/04/2025 | 0.016 | 59.650 | 5,396,000 | 33.771 | 2,682,000 | 0.018 | 2,714,000 | 0.015 |
| 02/04/2025 | 0.021 | 60.200 | 322,000 | 33.923 | 176,000 | 0.021 | 146,000 | 0.021 |
| 01/04/2025 | 0.022 | 59.750 | 530,000 | 34.986 | 356,000 | 0.021 | 174,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
