29016 永利麥銀五乙購Ａ (認購證)
按盤價 
0.085 -0.007 (-7.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.092 | 6.780 | 4,880,000 | 64.034 | 2,892,000 | 0.086 | 1,988,000 | 0.086 |
| 04/08/2025 | 0.077 | 6.520 | 3,332,000 | 64.044 | 1,416,000 | 0.073 | 1,916,000 | 0.071 |
| 01/08/2025 | 0.078 | 6.490 | 4,066,000 | 64.362 | 2,026,000 | 0.080 | 2,040,000 | 0.081 |
| 31/07/2025 | 0.084 | 6.510 | 2,332,000 | 65.840 | 1,166,000 | 0.083 | 1,166,000 | 0.084 |
| 30/07/2025 | 0.085 | 6.530 | 3,476,000 | 65.555 | 1,488,000 | 0.086 | 1,988,000 | 0.085 |
| 29/07/2025 | 0.095 | 6.630 | 3,088,000 | 66.663 | 1,544,000 | 0.092 | 1,544,000 | 0.091 |
| 28/07/2025 | 0.092 | 6.570 | 6,696,000 | 66.704 | 3,348,000 | 0.096 | 3,348,000 | 0.094 |
| 25/07/2025 | 0.089 | 6.490 | 0 | 66.712 | ||||
| 24/07/2025 | 0.096 | 6.610 | 0 | 66.334 | ||||
| 23/07/2025 | 0.100 | 6.630 | 1,448,000 | 66.993 | 974,000 | 0.100 | 474,000 | 0.094 |
| 22/07/2025 | 0.096 | 6.610 | 0 | 65.913 | ||||
| 21/07/2025 | 0.096 | 6.590 | 0 | 66.118 | ||||
| 18/07/2025 | 0.088 | 6.400 | 800,000 | 66.754 | 400,000 | 0.090 | 400,000 | 0.090 |
| 17/07/2025 | 0.095 | 6.510 | 3,120,000 | 66.616 | 1,560,000 | 0.096 | 1,560,000 | 0.097 |
| 16/07/2025 | 0.094 | 6.470 | 1,400,000 | 66.907 | 700,000 | 0.096 | 700,000 | 0.096 |
| 15/07/2025 | 0.093 | 6.460 | 200,000 | 66.639 | 100,000 | 0.099 | 100,000 | 0.097 |
| 14/07/2025 | 0.098 | 6.550 | 500,000 | 66.217 | 500,000 | 0.098 | ||
| 11/07/2025 | 0.106 | 6.670 | 2,160,000 | 65.667 | 1,080,000 | 0.111 | 1,080,000 | 0.110 |
| 10/07/2025 | 0.105 | 6.630 | 4,560,000 | 65.983 | 2,080,000 | 0.115 | 2,480,000 | 0.113 |
| 09/07/2025 | 0.111 | 6.720 | 8,510,000 | 65.760 | 3,974,000 | 0.113 | 4,530,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
