29016 永利麥銀五乙購Ａ (認購證)
按盤價 
0.061 -0.009 (-12.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2025 | 0.070 | 7.020 | 2,936,000 | 226,000 | 0.565 | 1,468,000 | 0.071 | 1,468,000 | 0.072 |
| 19/09/2025 | 0.073 | 7.050 | 1,298,000 | 226,000 | 0.565 | 936,000 | 0.071 | 262,000 | 0.066 |
| 18/09/2025 | 0.054 | 6.650 | 0 | 900,000 | 2.250 | ||||
| 17/09/2025 | 0.058 | 6.740 | 200,000 | 900,000 | 2.250 | 100,000 | 0.059 | 100,000 | 0.058 |
| 16/09/2025 | 0.059 | 6.710 | 200,000 | 900,000 | 2.250 | 100,000 | 0.061 | 100,000 | 0.063 |
| 15/09/2025 | 0.062 | 6.760 | 400,000 | 900,000 | 2.250 | 200,000 | 0.063 | 200,000 | 0.063 |
| 12/09/2025 | 0.069 | 6.860 | 1,448,000 | 900,000 | 2.250 | 724,000 | 0.070 | 724,000 | 0.070 |
| 11/09/2025 | 0.068 | 6.850 | 2,440,000 | 900,000 | 2.250 | 1,420,000 | 0.063 | 1,020,000 | 0.061 |
| 10/09/2025 | 0.066 | 6.830 | 1,440,000 | 1,300,000 | 3.250 | 720,000 | 0.059 | 720,000 | 0.058 |
| 09/09/2025 | 0.061 | 6.680 | 2,050,000 | 1,300,000 | 3.250 | 1,020,000 | 0.063 | 1,030,000 | 0.064 |
| 08/09/2025 | 0.066 | 6.750 | 2,736,000 | 1,290,000 | 3.225 | 1,368,000 | 0.068 | 1,368,000 | 0.067 |
| 05/09/2025 | 0.068 | 6.720 | 2,540,000 | 1,290,000 | 3.225 | 1,520,000 | 0.069 | 1,020,000 | 0.071 |
| 04/09/2025 | 0.073 | 6.770 | 4,416,000 | 1,790,000 | 4.475 | 2,208,000 | 0.076 | 2,208,000 | 0.077 |
| 03/09/2025 | 0.080 | 6.900 | 3,720,000 | 1,790,000 | 4.475 | 1,860,000 | 0.083 | 1,860,000 | 0.084 |
| 02/09/2025 | 0.082 | 6.920 | 3,380,000 | 1,790,000 | 4.475 | 1,440,000 | 0.089 | 1,940,000 | 0.089 |
| 01/09/2025 | 0.086 | 6.965 | 2,632,000 | 1,290,000 | 3.225 | 1,316,000 | 0.088 | 1,316,000 | 0.087 |
| 29/08/2025 | 0.093 | 6.985 | 3,624,000 | 1,290,000 | 3.225 | 1,812,000 | 0.095 | 1,812,000 | 0.094 |
| 28/08/2025 | 0.097 | 7.025 | 8,152,000 | 1,290,000 | 3.225 | 4,076,000 | 0.094 | 4,076,000 | 0.094 |
| 27/08/2025 | 0.091 | 6.945 | 6,292,000 | 1,290,000 | 3.225 | 2,364,000 | 0.103 | 3,186,000 | 0.105 |
| 26/08/2025 | 0.106 | 7.185 | 3,984,000 | 468,000 | 1.170 | 2,000,000 | 0.095 | 1,984,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2025 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
