29016 永利麥銀五乙購Ａ (認購證)
按盤價 
0.017 -0.004 (-19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.021 | 6.800 | 0 | 430,000 | 1.075 | ||||
| 14/11/2025 | 0.023 | 6.800 | 0 | 430,000 | 1.075 | ||||
| 13/11/2025 | 0.025 | 6.860 | 0 | 430,000 | 1.075 | ||||
| 12/11/2025 | 0.029 | 6.960 | 240,000 | 430,000 | 1.075 | 240,000 | 0.030 | ||
| 11/11/2025 | 0.021 | 6.810 | 0 | 190,000 | 0.475 | ||||
| 10/11/2025 | 0.018 | 6.690 | 0 | 190,000 | 0.475 | ||||
| 07/11/2025 | 0.015 | 6.540 | 414,000 | 190,000 | 0.475 | 400,000 | 0.015 | 14,000 | 0.018 |
| 06/11/2025 | 0.022 | 6.640 | 0 | 576,000 | 1.440 | ||||
| 05/11/2025 | 0.022 | 6.640 | 200,000 | 576,000 | 1.440 | 200,000 | 0.022 | ||
| 04/11/2025 | 0.026 | 6.670 | 0 | 776,000 | 1.940 | ||||
| 03/11/2025 | 0.026 | 6.650 | 1,994,000 | 776,000 | 1.940 | 710,000 | 0.030 | 1,284,000 | 0.029 |
| 31/10/2025 | 0.028 | 6.610 | 30,000 | 202,000 | 0.505 | 30,000 | 0.029 | ||
| 30/10/2025 | 0.029 | 6.700 | 564,000 | 172,000 | 0.430 | 564,000 | 0.029 | ||
| 28/10/2025 | 0.038 | 6.800 | 0 | 736,000 | 1.840 | ||||
| 27/10/2025 | 0.041 | 6.870 | 0 | 736,000 | 1.840 | ||||
| 24/10/2025 | 0.041 | 6.800 | 744,000 | 736,000 | 1.840 | 372,000 | 0.041 | 372,000 | 0.041 |
| 23/10/2025 | 0.037 | 6.700 | 0 | 736,000 | 1.840 | ||||
| 22/10/2025 | 0.035 | 6.610 | 564,000 | 736,000 | 1.840 | 564,000 | 0.035 | ||
| 21/10/2025 | 0.040 | 6.700 | 3,576,000 | 172,000 | 0.430 | 1,788,000 | 0.040 | 1,788,000 | 0.039 |
| 20/10/2025 | 0.034 | 6.580 | 0 | 172,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
