29017 煤氣麥銀五十購Ａ (認購證)
按盤價 
0.212 -0.001 (-0.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.213 | 7.020 | 17,397,000 | 36.288 | 8,650,000 | 0.232 | 8,747,000 | 0.233 |
| 06/05/2025 | 0.238 | 7.120 | 13,200,000 | 35.942 | 6,560,000 | 0.243 | 6,560,000 | 0.243 |
| 02/05/2025 | 0.222 | 7.030 | 10,118,000 | 36.003 | 3,613,000 | 0.229 | 6,500,000 | 0.230 |
| 30/04/2025 | 0.224 | 6.990 | 5,608,000 | 36.630 | 2,740,000 | 0.215 | 2,660,000 | 0.214 |
| 29/04/2025 | 0.229 | 7.010 | 4,300,000 | 36.565 | 2,360,000 | 0.230 | 1,940,000 | 0.231 |
| 28/04/2025 | 0.225 | 6.990 | 6,451,000 | 36.528 | 3,200,000 | 0.230 | 3,251,000 | 0.230 |
| 25/04/2025 | 0.236 | 7.010 | 6,523,000 | 36.551 | 3,263,000 | 0.240 | 3,260,000 | 0.238 |
| 24/04/2025 | 0.233 | 6.990 | 3,700,000 | 36.589 | 1,840,000 | 0.233 | 1,860,000 | 0.233 |
| 23/04/2025 | 0.243 | 7.010 | 3,040,000 | 36.781 | 1,410,000 | 0.244 | 1,630,000 | 0.243 |
| 22/04/2025 | 0.226 | 6.960 | 5,410,000 | 36.413 | 2,710,000 | 0.224 | 2,640,000 | 0.223 |
| 17/04/2025 | 0.222 | 6.900 | 6,128,000 | 36.618 | 2,954,000 | 0.223 | 3,160,000 | 0.224 |
| 16/04/2025 | 0.210 | 6.840 | 9,316,000 | 36.713 | 4,601,000 | 0.202 | 4,715,000 | 0.202 |
| 15/04/2025 | 0.185 | 6.740 | 1,620,000 | 36.511 | 810,000 | 0.187 | 810,000 | 0.186 |
| 14/04/2025 | 0.187 | 6.720 | 9,109,000 | 36.890 | 4,549,000 | 0.192 | 4,510,000 | 0.191 |
| 11/04/2025 | 0.163 | 6.600 | 3,459,000 | 36.691 | 1,737,000 | 0.160 | 1,722,000 | 0.160 |
| 10/04/2025 | 0.160 | 6.590 | 12,348,000 | 36.500 | 6,180,000 | 0.164 | 6,154,000 | 0.164 |
| 09/04/2025 | 0.143 | 6.480 | 3,704,000 | 36.760 | 2,002,000 | 0.138 | 1,702,000 | 0.137 |
| 08/04/2025 | 0.149 | 6.500 | 3,536,000 | 36.823 | 1,723,000 | 0.142 | 1,813,000 | 0.143 |
| 07/04/2025 | 0.155 | 6.520 | 5,704,000 | 36.889 | 2,841,000 | 0.172 | 2,863,000 | 0.171 |
| 03/04/2025 | 0.255 | 6.900 | 2,180,000 | 37.242 | 1,040,000 | 0.228 | 1,140,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
