日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.013 | 6.770 | 0 | 68.998 | ||||
24/09/2025 | 0.013 | 6.800 | 0 | 63.681 | ||||
23/09/2025 | 0.013 | 6.820 | 0 | 59.561 | ||||
22/09/2025 | 0.013 | 6.780 | 0 | 58.389 | ||||
19/09/2025 | 0.013 | 6.890 | 0 | 47.727 | ||||
18/09/2025 | 0.013 | 6.990 | 0 | 42.630 | ||||
17/09/2025 | 0.013 | 7.020 | 0 | 40.257 | ||||
16/09/2025 | 0.013 | 7.050 | 0 | 38.075 | ||||
15/09/2025 | 0.013 | 7.100 | 0 | 35.409 | ||||
12/09/2025 | 0.013 | 7.090 | 0 | 33.022 | ||||
11/09/2025 | 0.013 | 7.120 | 0 | 31.396 | ||||
10/09/2025 | 0.013 | 7.040 | 0 | 32.920 | ||||
09/09/2025 | 0.013 | 7.000 | 0 | 33.308 | ||||
08/09/2025 | 0.013 | 7.010 | 0 | 32.348 | ||||
05/09/2025 | 0.015 | 6.890 | 0 | 34.545 | ||||
04/09/2025 | 0.015 | 6.840 | 0 | 35.204 | ||||
03/09/2025 | 0.015 | 6.840 | 0 | 34.604 | ||||
02/09/2025 | 0.019 | 6.910 | 0 | 33.989 | ||||
01/09/2025 | 0.021 | 6.930 | 0 | 30.620 | ||||
29/08/2025 | 0.024 | 6.890 | 0 | 34.157 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |