29017 煤氣麥銀五十購Ａ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.065 | 7.040 | 1,130,000 | 34.234 | 605,000 | 0.062 | 525,000 | 0.058 |
| 06/08/2025 | 0.055 | 6.930 | 203,000 | 34.754 | 100,000 | 0.055 | 103,000 | 0.055 |
| 05/08/2025 | 0.061 | 6.980 | 612,000 | 34.370 | 306,000 | 0.058 | 306,000 | 0.057 |
| 04/08/2025 | 0.060 | 6.960 | 1,150,000 | 34.359 | 575,000 | 0.059 | 575,000 | 0.055 |
| 01/08/2025 | 0.068 | 6.940 | 0 | 35.241 | ||||
| 31/07/2025 | 0.079 | 7.010 | 202,000 | 35.032 | 100,000 | 0.080 | 102,000 | 0.081 |
| 30/07/2025 | 0.096 | 7.120 | 200,000 | 34.509 | 100,000 | 0.095 | 100,000 | 0.095 |
| 29/07/2025 | 0.089 | 7.060 | 280,000 | 34.750 | 100,000 | 0.083 | 180,000 | 0.085 |
| 28/07/2025 | 0.089 | 7.050 | 320,000 | 34.712 | 160,000 | 0.087 | 160,000 | 0.089 |
| 25/07/2025 | 0.079 | 6.950 | 751,000 | 34.805 | 381,000 | 0.093 | 370,000 | 0.094 |
| 24/07/2025 | 0.088 | 6.990 | 456,000 | 34.899 | 226,000 | 0.088 | 230,000 | 0.091 |
| 23/07/2025 | 0.090 | 7.000 | 3,000 | 34.692 | 3,000 | 0.082 | ||
| 22/07/2025 | 0.080 | 6.930 | 442,000 | 34.631 | 200,000 | 0.077 | 242,000 | 0.073 |
| 21/07/2025 | 0.070 | 6.830 | 827,000 | 35.065 | 400,000 | 0.068 | 427,000 | 0.068 |
| 18/07/2025 | 0.067 | 6.770 | 202,000 | 35.135 | 100,000 | 0.072 | 102,000 | 0.073 |
| 17/07/2025 | 0.074 | 6.800 | 0 | 35.329 | ||||
| 16/07/2025 | 0.076 | 6.810 | 0 | 35.182 | ||||
| 15/07/2025 | 0.075 | 6.790 | 2,009,000 | 35.256 | 950,000 | 0.072 | 1,059,000 | 0.073 |
| 14/07/2025 | 0.068 | 6.720 | 502,000 | 35.415 | 202,000 | 0.068 | 300,000 | 0.068 |
| 11/07/2025 | 0.072 | 6.710 | 2,401,000 | 35.549 | 1,200,000 | 0.073 | 1,201,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
