29017 煤氣麥銀五十購Ａ (認購證)
按盤價 
0.096 +0.002 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.094 | 6.660 | 150,000 | 36.103 | 60,000 | 0.095 | 90,000 | 0.096 |
| 23/06/2025 | 0.085 | 6.600 | 480,000 | 35.933 | 240,000 | 0.086 | 240,000 | 0.086 |
| 20/06/2025 | 0.092 | 6.620 | 6,000 | 35.904 | 6,000 | 0.092 | ||
| 19/06/2025 | 0.092 | 6.610 | 32,000 | 35.918 | 32,000 | 0.092 | ||
| 18/06/2025 | 0.099 | 6.640 | 4,000 | 36.017 | 4,000 | 0.108 | ||
| 17/06/2025 | 0.108 | 6.700 | 1,100,000 | 35.737 | 740,000 | 0.108 | 340,000 | 0.110 |
| 16/06/2025 | 0.119 | 6.730 | 660,000 | 36.178 | 300,000 | 0.119 | 360,000 | 0.122 |
| 13/06/2025 | 0.134 | 6.800 | 2,450,000 | 35.849 | 1,230,000 | 0.135 | 1,220,000 | 0.136 |
| 12/06/2025 | 0.126 | 6.750 | 1,260,000 | 35.854 | 580,000 | 0.132 | 680,000 | 0.131 |
| 11/06/2025 | 0.136 | 6.780 | 3,330,000 | 36.101 | 1,480,000 | 0.134 | 1,850,000 | 0.134 |
| 10/06/2025 | 0.133 | 6.730 | 320,000 | 36.636 | 160,000 | 0.133 | 160,000 | 0.132 |
| 09/06/2025 | 0.134 | 6.720 | 2,244,000 | 36.764 | 1,120,000 | 0.138 | 1,124,000 | 0.139 |
| 06/06/2025 | 0.149 | 6.810 | 920,000 | 40.407 | 460,000 | 0.148 | 460,000 | 0.148 |
| 05/06/2025 | 0.154 | 6.800 | 1,560,000 | 36.479 | 780,000 | 0.152 | 780,000 | 0.152 |
| 04/06/2025 | 0.146 | 6.720 | 206,000 | 37.116 | 100,000 | 0.147 | 106,000 | 0.146 |
| 03/06/2025 | 0.157 | 6.800 | 2,362,000 | 36.521 | 1,182,000 | 0.152 | 1,180,000 | 0.150 |
| 02/06/2025 | 0.139 | 6.700 | 802,000 | 36.609 | 400,000 | 0.127 | 402,000 | 0.126 |
| 30/05/2025 | 0.141 | 6.670 | 1,000,000 | 36.905 | 500,000 | 0.146 | 500,000 | 0.145 |
| 29/05/2025 | 0.153 | 6.730 | 290,000 | 36.742 | 145,000 | 0.153 | 145,000 | 0.154 |
| 28/05/2025 | 0.155 | 6.740 | 360,000 | 36.587 | 180,000 | 0.154 | 180,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
