29018 中宏麥銀五九購Ａ (認購證)
按盤價 
0.475 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.475 | 22.660 | 0 | 76.408 | ||||
| 07/08/2025 | 0.415 | 21.840 | 0 | 76.652 | ||||
| 06/08/2025 | 0.400 | 21.560 | 0 | 78.005 | ||||
| 05/08/2025 | 0.385 | 21.300 | 65,000 | 78.580 | 65,000 | 0.385 | ||
| 04/08/2025 | 0.360 | 20.940 | 0 | 77.938 | ||||
| 01/08/2025 | 0.330 | 20.350 | 30,000 | 79.141 | 30,000 | 0.350 | ||
| 31/07/2025 | 0.370 | 20.800 | 0 | 81.761 | ||||
| 30/07/2025 | 0.395 | 21.250 | 0 | 79.068 | ||||
| 29/07/2025 | 0.395 | 21.350 | 25,000 | 76.141 | 25,000 | 0.395 | ||
| 28/07/2025 | 0.395 | 21.150 | 0 | 80.125 | ||||
| 25/07/2025 | 0.430 | 21.550 | 0 | 80.428 | ||||
| 24/07/2025 | 0.480 | 22.000 | 140,000 | 85.418 | 115,000 | 0.426 | 25,000 | 0.477 |
| 23/07/2025 | 0.370 | 20.700 | 30,000 | 78.879 | 30,000 | 0.385 | ||
| 22/07/2025 | 0.390 | 20.850 | 405,000 | 81.329 | 100,000 | 0.365 | 105,000 | 0.366 |
| 21/07/2025 | 0.340 | 20.150 | 510,000 | 79.600 | 200,000 | 0.326 | 310,000 | 0.331 |
| 18/07/2025 | 0.295 | 19.260 | 80,000 | 80.940 | 25,000 | 0.279 | 55,000 | 0.295 |
| 17/07/2025 | 0.260 | 18.620 | 450,000 | 80.974 | 225,000 | 0.256 | 225,000 | 0.252 |
| 16/07/2025 | 0.244 | 18.320 | 2,055,000 | 80.585 | 1,065,000 | 0.234 | 990,000 | 0.234 |
| 15/07/2025 | 0.233 | 18.180 | 1,710,000 | 79.051 | 820,000 | 0.232 | 890,000 | 0.231 |
| 14/07/2025 | 0.229 | 18.020 | 60,000 | 79.877 | 35,000 | 0.233 | 25,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
