29018 中宏麥銀五九購Ａ (認購證)
按盤價 
0.115 +0.004 (+3.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.111 | 13.820 | 2,590,000 | 83.770 | 1,130,000 | 0.114 | 1,460,000 | 0.114 |
| 07/05/2025 | 0.117 | 13.940 | 7,780,000 | 84.164 | 6,490,000 | 0.127 | 1,240,000 | 0.125 |
| 06/05/2025 | 0.116 | 13.900 | 3,100,000 | 83.889 | 1,450,000 | 0.118 | 1,650,000 | 0.118 |
| 02/05/2025 | 0.132 | 14.200 | 1,125,000 | 84.553 | 455,000 | 0.128 | 670,000 | 0.128 |
| 30/04/2025 | 0.123 | 13.960 | 2,775,000 | 83.783 | 1,355,000 | 0.125 | 1,420,000 | 0.124 |
| 29/04/2025 | 0.129 | 13.880 | 1,565,000 | 86.419 | 775,000 | 0.127 | 790,000 | 0.127 |
| 28/04/2025 | 0.126 | 13.740 | 795,000 | 86.741 | 395,000 | 0.127 | 400,000 | 0.127 |
| 25/04/2025 | 0.132 | 13.760 | 16,070,000 | 87.591 | 595,000 | 0.133 | 15,475,000 | 0.133 |
| 24/04/2025 | 0.121 | 13.580 | 290,000 | 85.754 | 85,000 | 0.126 | 205,000 | 0.123 |
| 23/04/2025 | 0.131 | 13.660 | 4,140,000 | 87.833 | 1,750,000 | 0.132 | 2,390,000 | 0.132 |
| 22/04/2025 | 0.124 | 13.440 | 500,000 | 87.763 | 250,000 | 0.122 | 250,000 | 0.122 |
| 17/04/2025 | 0.124 | 13.280 | 1,000,000 | 88.172 | 500,000 | 0.115 | 500,000 | 0.114 |
| 16/04/2025 | 0.111 | 12.880 | 400,000 | 87.990 | 250,000 | 0.114 | 150,000 | 0.118 |
| 15/04/2025 | 0.124 | 13.200 | 360,000 | 88.547 | 150,000 | 0.125 | 210,000 | 0.124 |
| 14/04/2025 | 0.134 | 13.340 | 3,030,000 | 89.940 | 785,000 | 0.143 | 2,165,000 | 0.140 |
| 11/04/2025 | 0.134 | 13.260 | 885,000 | 90.028 | 400,000 | 0.132 | 485,000 | 0.132 |
| 10/04/2025 | 0.128 | 12.980 | 3,530,000 | 90.998 | 1,645,000 | 0.137 | 1,725,000 | 0.137 |
| 09/04/2025 | 0.114 | 12.640 | 1,655,000 | 89.860 | 985,000 | 0.109 | 670,000 | 0.110 |
| 08/04/2025 | 0.117 | 12.640 | 1,385,000 | 90.609 | 525,000 | 0.123 | 860,000 | 0.121 |
| 07/04/2025 | 0.113 | 12.220 | 170,000 | 93.757 | 170,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
