29035 華虹摩通五九購Ａ (認購證)
按盤價 
0.062 +0.010 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.052 | 34.000 | 0 | 77.177 | ||||
| 09/07/2025 | 0.054 | 34.150 | 850,000 | 77.286 | 150,000 | 0.060 | 700,000 | 0.058 |
| 08/07/2025 | 0.067 | 35.700 | 1,700,000 | 76.399 | 900,000 | 0.069 | 800,000 | 0.066 |
| 07/07/2025 | 0.065 | 35.150 | 3,450,000 | 78.306 | 1,800,000 | 0.070 | 1,600,000 | 0.070 |
| 04/07/2025 | 0.072 | 35.650 | 5,550,000 | 78.569 | 2,800,000 | 0.069 | 2,750,000 | 0.068 |
| 03/07/2025 | 0.061 | 34.050 | 2,000,000 | 80.663 | 1,150,000 | 0.060 | 850,000 | 0.061 |
| 02/07/2025 | 0.058 | 33.650 | 2,350,000 | 80.365 | 850,000 | 0.060 | 1,500,000 | 0.060 |
| 30/06/2025 | 0.070 | 34.700 | 33,200,000 | 81.721 | 16,600,000 | 0.086 | 16,600,000 | 0.086 |
| 27/06/2025 | 0.074 | 34.950 | 4,750,000 | 81.451 | 2,450,000 | 0.075 | 2,300,000 | 0.075 |
| 26/06/2025 | 0.078 | 35.300 | 23,050,000 | 81.491 | 11,350,000 | 0.080 | 11,650,000 | 0.079 |
| 25/06/2025 | 0.081 | 35.550 | 1,850,000 | 81.437 | 950,000 | 0.082 | 850,000 | 0.081 |
| 24/06/2025 | 0.069 | 34.050 | 1,000,000 | 82.298 | 800,000 | 0.071 | 200,000 | 0.072 |
| 23/06/2025 | 0.071 | 34.200 | 12,600,000 | 82.313 | 6,400,000 | 0.075 | 6,050,000 | 0.075 |
| 20/06/2025 | 0.058 | 32.750 | 2,550,000 | 80.188 | 1,150,000 | 0.071 | 1,350,000 | 0.070 |
| 19/06/2025 | 0.055 | 32.200 | 8,550,000 | 80.803 | 7,050,000 | 0.056 | 1,450,000 | 0.057 |
| 18/06/2025 | 0.051 | 31.500 | 8,400,000 | 81.413 | 4,800,000 | 0.050 | 3,600,000 | 0.049 |
| 17/06/2025 | 0.048 | 31.000 | 0 | 81.472 | ||||
| 16/06/2025 | 0.044 | 30.000 | 50,000 | 83.627 | 50,000 | 0.044 | ||
| 13/06/2025 | 0.041 | 29.700 | 28,300,000 | 81.245 | 12,600,000 | 0.038 | 12,700,000 | 0.038 |
| 12/06/2025 | 0.044 | 29.850 | 25,000,000 | 82.676 | 12,250,000 | 0.046 | 12,750,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
