29040 騰訊匯豐五六購Ｂ (認購證)
按盤價 
0.040 +0.004 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.036 | 487.800 | 1,600,000 | 36.179 | 1,200,000 | 0.035 | ||
| 30/04/2025 | 0.027 | 477.200 | 280,000 | 36.078 | ||||
| 29/04/2025 | 0.026 | 473.000 | 1,470,000 | 36.696 | 1,220,000 | 0.027 | ||
| 28/04/2025 | 0.035 | 478.200 | 460,000 | 37.576 | 80,000 | 0.035 | 200,000 | 0.037 |
| 25/04/2025 | 0.039 | 478.200 | 6,340,000 | 37.697 | 2,620,000 | 0.045 | 3,720,000 | 0.043 |
| 24/04/2025 | 0.035 | 471.000 | 5,330,000 | 38.455 | 3,000,000 | 0.040 | 2,000,000 | 0.034 |
| 23/04/2025 | 0.040 | 474.200 | 7,240,000 | 38.542 | 3,900,000 | 0.042 | 2,300,000 | 0.041 |
| 22/04/2025 | 0.031 | 460.400 | 4,940,000 | 39.750 | 1,000,000 | 0.034 | 3,940,000 | 0.032 |
| 17/04/2025 | 0.037 | 458.000 | 7,530,000 | 40.677 | 4,190,000 | 0.040 | 2,760,000 | 0.035 |
| 16/04/2025 | 0.029 | 448.000 | 8,720,000 | 40.800 | 2,060,000 | 0.029 | 5,380,000 | 0.028 |
| 15/04/2025 | 0.033 | 456.000 | 2,580,000 | 39.525 | 1,120,000 | 0.033 | 1,460,000 | 0.034 |
| 14/04/2025 | 0.038 | 454.000 | 9,960,000 | 41.228 | 2,960,000 | 0.046 | 5,290,000 | 0.042 |
| 11/04/2025 | 0.042 | 443.400 | 3,440,000 | 44.481 | 1,470,000 | 0.043 | 1,270,000 | 0.035 |
| 10/04/2025 | 0.038 | 444.800 | 9,210,000 | 42.683 | 4,900,000 | 0.041 | 4,260,000 | 0.036 |
| 09/04/2025 | 0.041 | 441.200 | 7,740,000 | 44.246 | 2,940,000 | 0.034 | 4,430,000 | 0.034 |
| 08/04/2025 | 0.034 | 440.400 | 22,500,000 | 42.179 | 8,620,000 | 0.042 | 11,770,000 | 0.036 |
| 07/04/2025 | 0.037 | 435.400 | 12,700,000 | 44.168 | 6,220,000 | 0.052 | 6,080,000 | 0.043 |
| 03/04/2025 | 0.082 | 497.800 | 4,540,000 | 34.473 | 1,560,000 | 0.082 | 2,070,000 | 0.077 |
| 02/04/2025 | 0.094 | 504.000 | 2,200,000 | 34.146 | 670,000 | 0.097 | 1,040,000 | 0.095 |
| 01/04/2025 | 0.103 | 504.000 | 1,690,000 | 35.128 | 480,000 | 0.113 | 160,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
