29050 港交摩通五六購Ｄ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 351.200 | 0 | 49.183 | ||||
| 30/04/2025 | 0.010 | 340.800 | 0 | 51.826 | ||||
| 29/04/2025 | 0.010 | 335.400 | 0 | 53.250 | ||||
| 28/04/2025 | 0.010 | 337.000 | 0 | 52.230 | ||||
| 25/04/2025 | 0.010 | 338.600 | 3,080,000 | 50.369 | 2,790,000 | 0.010 | ||
| 24/04/2025 | 0.010 | 337.800 | 0 | 50.217 | ||||
| 23/04/2025 | 0.010 | 341.600 | 370,000 | 48.567 | ||||
| 22/04/2025 | 0.010 | 334.600 | 4,980,000 | 50.456 | 4,910,000 | 0.010 | ||
| 17/04/2025 | 0.012 | 331.400 | 810,000 | 51.165 | ||||
| 16/04/2025 | 0.012 | 327.600 | 3,600,000 | 52.029 | 1,690,000 | 0.012 | ||
| 15/04/2025 | 0.013 | 328.400 | 1,820,000 | 52.142 | ||||
| 14/04/2025 | 0.017 | 334.000 | 62,000,000 | 52.536 | 9,250,000 | 0.016 | 45,470,000 | 0.014 |
| 11/04/2025 | 0.016 | 312.400 | 200,000 | 58.066 | ||||
| 10/04/2025 | 0.013 | 306.800 | 480,000 | 57.416 | ||||
| 09/04/2025 | 0.013 | 301.600 | 150,000 | 58.788 | ||||
| 08/04/2025 | 0.019 | 298.600 | 60,000 | 63.661 | ||||
| 07/04/2025 | 0.029 | 297.000 | 0 | 69.465 | ||||
| 03/04/2025 | 0.029 | 346.400 | 0 | 50.414 | ||||
| 02/04/2025 | 0.032 | 353.800 | 10,000 | 48.805 | 10,000 | 0.035 | ||
| 01/04/2025 | 0.030 | 348.000 | 110,000 | 49.622 | 110,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
