29050 港交摩通五六購Ｄ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 351.200 | 0 | 37,020,000 | 18.510 | ||||
| 30/04/2025 | 0.010 | 340.800 | 0 | 37,020,000 | 18.510 | ||||
| 29/04/2025 | 0.010 | 335.400 | 0 | 37,020,000 | 18.510 | ||||
| 28/04/2025 | 0.010 | 337.000 | 0 | 37,020,000 | 18.510 | ||||
| 25/04/2025 | 0.010 | 338.600 | 3,080,000 | 37,020,000 | 18.510 | 2,790,000 | 0.010 | ||
| 24/04/2025 | 0.010 | 337.800 | 0 | 39,810,000 | 19.905 | ||||
| 23/04/2025 | 0.010 | 341.600 | 370,000 | 39,810,000 | 19.905 | ||||
| 22/04/2025 | 0.010 | 334.600 | 4,980,000 | 39,810,000 | 19.905 | 4,910,000 | 0.010 | ||
| 17/04/2025 | 0.012 | 331.400 | 810,000 | 44,720,000 | 22.360 | ||||
| 16/04/2025 | 0.012 | 327.600 | 3,600,000 | 44,720,000 | 22.360 | 1,690,000 | 0.012 | ||
| 15/04/2025 | 0.013 | 328.400 | 1,820,000 | 46,410,000 | 23.205 | ||||
| 14/04/2025 | 0.017 | 334.000 | 62,000,000 | 46,410,000 | 23.205 | 9,250,000 | 0.016 | 45,470,000 | 0.014 |
| 11/04/2025 | 0.016 | 312.400 | 200,000 | 10,190,000 | 5.095 | ||||
| 10/04/2025 | 0.013 | 306.800 | 480,000 | 10,190,000 | 5.095 | ||||
| 09/04/2025 | 0.013 | 301.600 | 150,000 | 10,190,000 | 5.095 | ||||
| 08/04/2025 | 0.019 | 298.600 | 60,000 | 10,190,000 | 5.095 | ||||
| 07/04/2025 | 0.029 | 297.000 | 0 | 10,190,000 | 5.095 | ||||
| 03/04/2025 | 0.029 | 346.400 | 0 | 10,190,000 | 5.095 | ||||
| 02/04/2025 | 0.032 | 353.800 | 10,000 | 10,190,000 | 5.095 | 10,000 | 0.035 | ||
| 01/04/2025 | 0.030 | 348.000 | 110,000 | 10,200,000 | 5.100 | 110,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
