29058 阿里法興五九購Ｃ (認購證)
按盤價 
0.440 +0.020 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.420 | 122.000 | 0 | 47.864 | ||||
| 30/04/2025 | 0.355 | 117.500 | 0 | 46.666 | ||||
| 29/04/2025 | 0.330 | 115.000 | 100,000 | 47.825 | 100,000 | 0.325 | ||
| 28/04/2025 | 0.340 | 115.200 | 0 | 48.982 | ||||
| 25/04/2025 | 0.340 | 115.600 | 0 | 47.591 | ||||
| 24/04/2025 | 0.330 | 113.800 | 0 | 49.559 | ||||
| 23/04/2025 | 0.350 | 116.000 | 0 | 48.124 | ||||
| 22/04/2025 | 0.290 | 110.000 | 230,000 | 50.053 | 115,000 | 0.284 | 115,000 | 0.275 |
| 17/04/2025 | 0.280 | 108.700 | 180,000 | 50.025 | 80,000 | 0.280 | 100,000 | 0.270 |
| 16/04/2025 | 0.245 | 105.400 | 1,240,000 | 49.952 | 580,000 | 0.247 | 660,000 | 0.250 |
| 15/04/2025 | 0.295 | 109.900 | 0 | 49.994 | ||||
| 14/04/2025 | 0.280 | 108.200 | 0 | 50.533 | ||||
| 11/04/2025 | 0.244 | 103.000 | 155,000 | 53.361 | 70,000 | 0.264 | 70,000 | 0.233 |
| 10/04/2025 | 0.249 | 104.800 | 150,000 | 50.826 | 100,000 | 0.260 | ||
| 09/04/2025 | 0.250 | 103.600 | 1,685,000 | 53.013 | 795,000 | 0.215 | 890,000 | 0.215 |
| 08/04/2025 | 0.232 | 102.500 | 1,800,000 | 51.594 | 1,150,000 | 0.243 | 650,000 | 0.226 |
| 07/04/2025 | 0.227 | 101.300 | 545,000 | 52.647 | 20,000 | 0.270 | 525,000 | 0.302 |
| 03/04/2025 | 0.455 | 123.500 | 370,000 | 45.831 | 185,000 | 0.464 | 185,000 | 0.469 |
| 02/04/2025 | 0.540 | 130.000 | 0 | 43.910 | ||||
| 01/04/2025 | 0.540 | 129.800 | 0 | 44.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
