29064 小米瑞銀五五購Ｂ (認購證)
按盤價 
1.110 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.110 | 53.100 | 0 | |||||
| 30/04/2025 | 1.110 | 49.950 | 0 | |||||
| 29/04/2025 | 1.110 | 47.450 | 0 | 164.664 | ||||
| 28/04/2025 | 1.110 | 47.500 | 20,000 | 150.509 | 20,000 | 1.140 | ||
| 25/04/2025 | 1.140 | 47.700 | 12,000 | 135.603 | 12,000 | 1.140 | ||
| 24/04/2025 | 1.140 | 48.200 | 10,000 | 95.572 | 10,000 | 1.130 | ||
| 23/04/2025 | 1.080 | 47.450 | 0 | 100.252 | ||||
| 22/04/2025 | 0.780 | 44.400 | 0 | 80.818 | ||||
| 17/04/2025 | 0.570 | 41.950 | 0 | 68.496 | ||||
| 16/04/2025 | 0.550 | 41.250 | 0 | 78.801 | ||||
| 15/04/2025 | 0.720 | 43.100 | 0 | 85.466 | ||||
| 14/04/2025 | 0.740 | 43.200 | 0 | 87.468 | ||||
| 11/04/2025 | 0.830 | 44.250 | 0 | 83.378 | ||||
| 10/04/2025 | 0.740 | 43.050 | 8,000 | 83.784 | 8,000 | 0.810 | ||
| 09/04/2025 | 0.660 | 41.900 | 0 | 84.457 | ||||
| 08/04/2025 | 0.425 | 38.900 | 302,000 | 76.067 | 276,000 | 0.409 | 26,000 | 0.400 |
| 07/04/2025 | 0.295 | 36.450 | 250,000 | 77.523 | 250,000 | 0.311 | ||
| 03/04/2025 | 0.960 | 45.900 | 0 | 68.567 | ||||
| 02/04/2025 | 0.880 | 44.550 | 12,000 | 78.028 | 12,000 | 1.060 | ||
| 01/04/2025 | 1.040 | 46.500 | 0 | 75.447 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
