29065 中芯信證六乙購Ｃ (認購證)
按盤價 
0.076 +0.019 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.057 | 70.800 | 2,385,000 | 71.879 | 1,565,000 | 0.062 | 427,500 | 0.061 |
| 13/08/2026 | 0.051 | 67.550 | 1,547,500 | 74.358 | 560,000 | 0.058 | 987,500 | 0.057 |
| 12/08/2026 | 0.055 | 67.400 | 525,000 | 76.108 | 235,000 | 0.055 | 197,500 | 0.055 |
| 11/08/2026 | 0.052 | 65.300 | 780,000 | 78.023 | 365,000 | 0.053 | 382,500 | 0.054 |
| 10/08/2026 | 0.055 | 66.200 | 200,000 | 77.570 | 200,000 | 0.053 | ||
| 07/08/2026 | 0.060 | 66.900 | 335,000 | 77.712 | 175,000 | 0.056 | 160,000 | 0.059 |
| 06/08/2026 | 0.054 | 65.350 | 1,337,500 | 77.467 | 382,500 | 0.060 | 767,500 | 0.058 |
| 05/08/2026 | 0.066 | 68.000 | 1,680,000 | 77.749 | 1,047,500 | 0.069 | 510,000 | 0.066 |
| 04/08/2026 | 0.059 | 65.300 | 507,500 | 79.188 | 187,500 | 0.057 | 320,000 | 0.055 |
| 03/08/2026 | 0.048 | 62.200 | 382,500 | 79.192 | 5,000 | 0.048 | 377,500 | 0.048 |
| 31/07/2026 | 0.052 | 63.250 | 1,535,000 | 78.501 | 742,500 | 0.062 | 735,000 | 0.057 |
| 30/07/2026 | 0.050 | 62.000 | 2,415,000 | 79.424 | 600,000 | 0.051 | 1,770,000 | 0.054 |
| 29/07/2026 | 0.067 | 67.200 | 2,752,500 | 77.646 | 1,012,500 | 0.062 | 1,257,500 | 0.062 |
| 28/07/2026 | 0.079 | 69.100 | 552,500 | 78.650 | 150,000 | 0.076 | 352,500 | 0.079 |
| 27/07/2026 | 0.087 | 70.650 | 1,427,500 | 78.525 | 192,500 | 0.085 | 952,500 | 0.084 |
| 24/07/2026 | 0.091 | 71.350 | 2,202,500 | 77.902 | 1,125,000 | 0.098 | 630,000 | 0.096 |
| 23/07/2026 | 0.088 | 70.750 | 3,272,500 | 77.681 | 1,515,000 | 0.085 | 1,292,500 | 0.089 |
| 22/07/2026 | 0.099 | 72.900 | 8,137,500 | 77.326 | 3,807,500 | 0.121 | 3,747,500 | 0.120 |
| 21/07/2026 | 0.115 | 75.500 | 11,685,000 | 77.444 | 5,382,500 | 0.108 | 5,677,500 | 0.108 |
| 20/07/2026 | 0.086 | 69.750 | 10,715,000 | 77.978 | 5,762,500 | 0.090 | 4,227,500 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
