29065 吉利瑞銀五十購Ａ (認購證)
按盤價 
0.097 -0.018 (-15.652%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.115 | 19.000 | 0 | 39.509 | ||||
| 18/09/2025 | 0.110 | 18.810 | 100,000 | 41.813 | 100,000 | 0.154 | ||
| 17/09/2025 | 0.171 | 19.750 | 200,000 | 40.721 | 200,000 | 0.171 | ||
| 16/09/2025 | 0.125 | 19.050 | 200,000 | 40.793 | 150,000 | 0.119 | 50,000 | 0.127 |
| 15/09/2025 | 0.095 | 18.460 | 400,000 | 41.854 | 100,000 | 0.091 | 300,000 | 0.098 |
| 12/09/2025 | 0.096 | 18.440 | 210,000 | 40.943 | 100,000 | 0.101 | 100,000 | 0.112 |
| 11/09/2025 | 0.110 | 18.650 | 120,000 | 41.492 | 120,000 | 0.104 | ||
| 10/09/2025 | 0.124 | 18.890 | 40,000 | 41.018 | 40,000 | 0.128 | ||
| 09/09/2025 | 0.124 | 18.920 | 40,000 | 39.756 | 40,000 | 0.107 | ||
| 08/09/2025 | 0.095 | 18.310 | 870,000 | 41.122 | 400,000 | 0.098 | 400,000 | 0.099 |
| 05/09/2025 | 0.119 | 18.680 | 500,000 | 41.290 | 160,000 | 0.118 | 140,000 | 0.107 |
| 04/09/2025 | 0.099 | 18.310 | 1,220,000 | 40.734 | 580,000 | 0.100 | 610,000 | 0.101 |
| 03/09/2025 | 0.126 | 18.730 | 360,000 | 41.925 | 180,000 | 0.130 | 180,000 | 0.127 |
| 02/09/2025 | 0.137 | 18.870 | 1,720,000 | 42.691 | 840,000 | 0.140 | 870,000 | 0.140 |
| 01/09/2025 | 0.155 | 19.120 | 6,170,000 | 43.315 | 2,970,000 | 0.159 | 3,200,000 | 0.161 |
| 29/08/2025 | 0.184 | 19.560 | 1,200,000 | 42.175 | 650,000 | 0.180 | 550,000 | 0.184 |
| 28/08/2025 | 0.164 | 19.220 | 2,050,000 | 42.535 | 1,000,000 | 0.151 | 1,000,000 | 0.152 |
| 27/08/2025 | 0.166 | 19.210 | 2,000,000 | 43.054 | 850,000 | 0.177 | 1,150,000 | 0.174 |
| 26/08/2025 | 0.175 | 19.390 | 2,400,000 | 42.530 | 1,100,000 | 0.183 | 1,300,000 | 0.183 |
| 25/08/2025 | 0.202 | 19.710 | 1,040,000 | 44.222 | 520,000 | 0.205 | 520,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
