29072 京東法興五九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.013 | 124.800 | 0 | 58.894 | ||||
| 04/07/2025 | 0.013 | 124.200 | 0 | 58.357 | ||||
| 03/07/2025 | 0.013 | 125.300 | 0 | 56.962 | ||||
| 02/07/2025 | 0.013 | 128.000 | 300,000 | 54.120 | 200,000 | 0.013 | ||
| 30/06/2025 | 0.013 | 127.900 | 0 | 53.557 | ||||
| 27/06/2025 | 0.015 | 130.300 | 635,000 | 52.297 | 435,000 | 0.015 | 200,000 | 0.015 |
| 26/06/2025 | 0.016 | 130.100 | 1,195,000 | 53.028 | 180,000 | 0.014 | 435,000 | 0.015 |
| 25/06/2025 | 0.016 | 129.800 | 680,000 | 53.001 | 500,000 | 0.014 | ||
| 24/06/2025 | 0.012 | 126.600 | 1,570,000 | 51.912 | 1,570,000 | 0.012 | ||
| 23/06/2025 | 0.013 | 124.800 | 0 | 54.184 | ||||
| 20/06/2025 | 0.013 | 125.600 | 180,000 | 52.618 | 180,000 | 0.013 | ||
| 19/06/2025 | 0.013 | 124.700 | 2,355,000 | 53.122 | 2,355,000 | 0.015 | ||
| 18/06/2025 | 0.019 | 129.400 | 0 | 53.707 | ||||
| 17/06/2025 | 0.020 | 131.500 | 380,000 | 52.276 | 380,000 | 0.021 | ||
| 16/06/2025 | 0.022 | 130.900 | 305,000 | 53.933 | 305,000 | 0.022 | ||
| 13/06/2025 | 0.020 | 129.800 | 955,000 | 52.729 | 225,000 | 0.022 | 675,000 | 0.022 |
| 12/06/2025 | 0.023 | 131.400 | 600,000 | 53.079 | 20,000 | 0.025 | 580,000 | 0.023 |
| 11/06/2025 | 0.028 | 133.900 | 1,380,000 | 53.624 | 690,000 | 0.027 | 690,000 | 0.028 |
| 10/06/2025 | 0.026 | 131.900 | 715,000 | 54.024 | 665,000 | 0.027 | 50,000 | 0.028 |
| 09/06/2025 | 0.030 | 134.000 | 18,145,000 | 54.182 | 8,085,000 | 0.029 | 7,440,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
