29072 京東法興五九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.013 | 124.800 | 0 | 8,900,000 | 5.933 | ||||
| 04/07/2025 | 0.013 | 124.200 | 0 | 8,900,000 | 5.933 | ||||
| 03/07/2025 | 0.013 | 125.300 | 0 | 8,900,000 | 5.933 | ||||
| 02/07/2025 | 0.013 | 128.000 | 300,000 | 8,900,000 | 5.933 | 200,000 | 0.013 | ||
| 30/06/2025 | 0.013 | 127.900 | 0 | 8,700,000 | 5.800 | ||||
| 27/06/2025 | 0.015 | 130.300 | 635,000 | 8,700,000 | 5.800 | 435,000 | 0.015 | 200,000 | 0.015 |
| 26/06/2025 | 0.016 | 130.100 | 1,195,000 | 8,935,000 | 5.957 | 180,000 | 0.014 | 435,000 | 0.015 |
| 25/06/2025 | 0.016 | 129.800 | 680,000 | 8,680,000 | 5.787 | 500,000 | 0.014 | ||
| 24/06/2025 | 0.012 | 126.600 | 1,570,000 | 9,180,000 | 6.120 | 1,570,000 | 0.012 | ||
| 23/06/2025 | 0.013 | 124.800 | 0 | 10,750,000 | 7.167 | ||||
| 20/06/2025 | 0.013 | 125.600 | 180,000 | 10,750,000 | 7.167 | 180,000 | 0.013 | ||
| 19/06/2025 | 0.013 | 124.700 | 2,355,000 | 10,570,000 | 7.047 | 2,355,000 | 0.015 | ||
| 18/06/2025 | 0.019 | 129.400 | 0 | 8,215,000 | 5.477 | ||||
| 17/06/2025 | 0.020 | 131.500 | 380,000 | 8,215,000 | 5.477 | 380,000 | 0.021 | ||
| 16/06/2025 | 0.022 | 130.900 | 305,000 | 7,835,000 | 5.223 | 305,000 | 0.022 | ||
| 13/06/2025 | 0.020 | 129.800 | 955,000 | 8,140,000 | 5.427 | 225,000 | 0.022 | 675,000 | 0.022 |
| 12/06/2025 | 0.023 | 131.400 | 600,000 | 7,690,000 | 5.127 | 20,000 | 0.025 | 580,000 | 0.023 |
| 11/06/2025 | 0.028 | 133.900 | 1,380,000 | 7,130,000 | 4.753 | 690,000 | 0.027 | 690,000 | 0.028 |
| 10/06/2025 | 0.026 | 131.900 | 715,000 | 7,130,000 | 4.753 | 665,000 | 0.027 | 50,000 | 0.028 |
| 09/06/2025 | 0.030 | 134.000 | 18,145,000 | 7,745,000 | 5.163 | 8,085,000 | 0.029 | 7,440,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
