29075 美高瑞銀五九購Ａ (認購證)
按盤價 
0.115 +0.031 (+36.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.084 | 10.300 | 0 | 69.684 | ||||
| 30/04/2025 | 0.077 | 10.040 | 0 | 70.105 | ||||
| 29/04/2025 | 0.078 | 10.040 | 100,000 | 70.366 | 100,000 | 0.078 | ||
| 28/04/2025 | 0.072 | 9.940 | 100,000 | 68.894 | 100,000 | 0.075 | ||
| 25/04/2025 | 0.081 | 10.020 | 12,000 | 70.964 | 12,000 | 0.082 | ||
| 24/04/2025 | 0.074 | 9.880 | 100,000 | 69.701 | 100,000 | 0.074 | ||
| 23/04/2025 | 0.076 | 9.950 | 0 | 69.284 | ||||
| 22/04/2025 | 0.066 | 9.490 | 160,000 | 71.343 | 80,000 | 0.065 | 80,000 | 0.064 |
| 17/04/2025 | 0.072 | 9.580 | 0 | 71.573 | ||||
| 16/04/2025 | 0.064 | 9.310 | 168,000 | 71.548 | 88,000 | 0.066 | 80,000 | 0.066 |
| 15/04/2025 | 0.073 | 9.470 | 0 | 73.235 | ||||
| 14/04/2025 | 0.075 | 9.590 | 160,000 | 72.084 | 80,000 | 0.073 | 80,000 | 0.073 |
| 11/04/2025 | 0.070 | 9.370 | 260,000 | 72.340 | 80,000 | 0.066 | 180,000 | 0.067 |
| 10/04/2025 | 0.071 | 9.380 | 168,000 | 72.419 | 80,000 | 0.071 | 88,000 | 0.074 |
| 09/04/2025 | 0.067 | 9.240 | 160,000 | 72.367 | 80,000 | 0.067 | 80,000 | 0.067 |
| 08/04/2025 | 0.073 | 9.360 | 0 | 73.153 | ||||
| 07/04/2025 | 0.069 | 9.040 | 0 | 75.847 | ||||
| 03/04/2025 | 0.107 | 10.260 | 320,000 | 72.564 | 160,000 | 0.105 | 160,000 | 0.105 |
| 02/04/2025 | 0.118 | 10.520 | 2,160,000 | 72.457 | 1,080,000 | 0.118 | 1,080,000 | 0.118 |
| 01/04/2025 | 0.126 | 10.700 | 880,000 | 72.242 | 340,000 | 0.126 | 540,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
