29075 美高瑞銀五九購Ａ (認購證)
按盤價 
0.097 +0.006 (+6.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.091 | 12.080 | 2,988,000 | 54.626 | 1,568,000 | 0.086 | 1,420,000 | 0.085 |
| 23/06/2025 | 0.068 | 11.500 | 680,000 | 54.774 | 340,000 | 0.063 | 340,000 | 0.062 |
| 20/06/2025 | 0.071 | 11.540 | 320,000 | 54.474 | 160,000 | 0.060 | 160,000 | 0.060 |
| 19/06/2025 | 0.058 | 11.000 | 152,000 | 57.298 | 76,000 | 0.061 | 76,000 | 0.059 |
| 18/06/2025 | 0.067 | 11.260 | 0 | 56.928 | ||||
| 17/06/2025 | 0.072 | 11.440 | 568,000 | 55.776 | 284,000 | 0.068 | 284,000 | 0.069 |
| 16/06/2025 | 0.057 | 10.920 | 0 | 57.145 | ||||
| 13/06/2025 | 0.052 | 10.680 | 0 | 57.540 | ||||
| 12/06/2025 | 0.062 | 10.940 | 0 | 58.047 | ||||
| 11/06/2025 | 0.062 | 10.940 | 160,000 | 57.730 | 80,000 | 0.062 | 80,000 | 0.061 |
| 10/06/2025 | 0.060 | 10.800 | 0 | 58.792 | ||||
| 09/06/2025 | 0.062 | 10.860 | 0 | 58.479 | ||||
| 06/06/2025 | 0.062 | 10.740 | 0 | 59.538 | ||||
| 05/06/2025 | 0.069 | 10.940 | 160,000 | 59.298 | 80,000 | 0.072 | 80,000 | 0.070 |
| 04/06/2025 | 0.075 | 11.060 | 0 | 59.760 | ||||
| 03/06/2025 | 0.079 | 11.120 | 0 | 60.339 | ||||
| 02/06/2025 | 0.082 | 11.200 | 0 | 60.007 | ||||
| 30/05/2025 | 0.083 | 11.140 | 0 | 60.588 | ||||
| 29/05/2025 | 0.089 | 11.260 | 0 | 60.840 | ||||
| 28/05/2025 | 0.089 | 11.200 | 0 | 65.874 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
