29075 美高瑞銀五九購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.325 | 16.120 | 616,000 | 36.852 | ||||
| 07/08/2025 | 0.425 | 17.320 | 0 | |||||
| 06/08/2025 | 0.380 | 16.840 | 16,000 | 8,000 | 0.375 | 8,000 | 0.380 | |
| 05/08/2025 | 0.390 | 16.840 | 296,000 | 276,000 | 0.357 | |||
| 04/08/2025 | 0.325 | 16.250 | 56,000 | 28,000 | 0.329 | 28,000 | 0.332 | |
| 01/08/2025 | 0.345 | 16.380 | 0 | |||||
| 31/07/2025 | 0.360 | 16.600 | 16,000 | 8,000 | 0.345 | 8,000 | 0.345 | |
| 30/07/2025 | 0.285 | 15.600 | 0 | 46.604 | ||||
| 29/07/2025 | 0.295 | 15.840 | 0 | |||||
| 28/07/2025 | 0.260 | 15.480 | 0 | 22.327 | ||||
| 25/07/2025 | 0.260 | 15.340 | 0 | 42.416 | ||||
| 24/07/2025 | 0.280 | 15.600 | 0 | 38.361 | ||||
| 23/07/2025 | 0.295 | 15.720 | 40,000 | 42.377 | 40,000 | 0.300 | ||
| 22/07/2025 | 0.315 | 16.000 | 0 | 33.429 | ||||
| 21/07/2025 | 0.310 | 15.900 | 0 | 39.774 | ||||
| 18/07/2025 | 0.270 | 15.420 | 40,000 | 41.965 | 40,000 | 0.275 | ||
| 17/07/2025 | 0.310 | 15.860 | 0 | 42.112 | ||||
| 16/07/2025 | 0.305 | 15.800 | 0 | 42.132 | ||||
| 15/07/2025 | 0.305 | 15.700 | 0 | 49.063 | ||||
| 14/07/2025 | 0.305 | 15.780 | 88,000 | 43.148 | 88,000 | 0.299 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
