29076 友邦瑞銀五五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.015 | 59.100 | 0 | 100.854 | ||||
| 30/04/2025 | 0.015 | 58.100 | 0 | 91.200 | ||||
| 29/04/2025 | 0.015 | 54.550 | 0 | 105.761 | ||||
| 28/04/2025 | 0.015 | 54.600 | 0 | 99.410 | ||||
| 25/04/2025 | 0.015 | 55.050 | 0 | 83.874 | ||||
| 24/04/2025 | 0.015 | 55.600 | 0 | 78.049 | ||||
| 23/04/2025 | 0.015 | 55.950 | 0 | 73.654 | ||||
| 22/04/2025 | 0.015 | 54.450 | 0 | 77.536 | ||||
| 17/04/2025 | 0.015 | 54.250 | 0 | 67.812 | ||||
| 16/04/2025 | 0.015 | 52.750 | 0 | 71.686 | ||||
| 15/04/2025 | 0.015 | 52.700 | 0 | 70.210 | ||||
| 14/04/2025 | 0.015 | 52.200 | 0 | 70.437 | ||||
| 11/04/2025 | 0.015 | 50.150 | 0 | 73.222 | ||||
| 10/04/2025 | 0.015 | 50.650 | 0 | 70.141 | ||||
| 09/04/2025 | 0.015 | 49.950 | 0 | 71.205 | ||||
| 08/04/2025 | 0.015 | 53.150 | 0 | 59.633 | ||||
| 07/04/2025 | 0.015 | 52.800 | 0 | 59.703 | ||||
| 03/04/2025 | 0.015 | 59.650 | 0 | 36.802 | ||||
| 02/04/2025 | 0.017 | 60.200 | 0 | 35.702 | ||||
| 01/04/2025 | 0.016 | 59.750 | 750,000 | 35.918 | 350,000 | 0.015 | 400,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
