29079 港交匯豐五五購Ｂ (認購證)
按盤價 
0.044 +0.013 (+41.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.031 | 351.200 | 2,130,000 | 29.991 | 1,030,000 | 0.030 | ||
| 30/04/2025 | 0.019 | 340.800 | 480,000 | 31.884 | 100,000 | 0.010 | 130,000 | 0.020 |
| 29/04/2025 | 0.017 | 335.400 | 100,000 | 34.173 | 50,000 | 0.020 | ||
| 28/04/2025 | 0.019 | 337.000 | 50,000 | 33.284 | ||||
| 25/04/2025 | 0.025 | 338.600 | 200,000 | 32.849 | 100,000 | 0.029 | ||
| 24/04/2025 | 0.030 | 337.800 | 0 | 34.940 | ||||
| 23/04/2025 | 0.040 | 341.600 | 170,000 | 35.152 | 120,000 | 0.051 | ||
| 22/04/2025 | 0.034 | 334.600 | 310,000 | 37.621 | 270,000 | 0.032 | 40,000 | 0.034 |
| 17/04/2025 | 0.036 | 331.400 | 5,170,000 | 37.526 | 80,000 | 0.037 | 4,940,000 | 0.038 |
| 16/04/2025 | 0.036 | 327.600 | 580,000 | 39.552 | 450,000 | 0.029 | 130,000 | 0.034 |
| 15/04/2025 | 0.040 | 328.400 | 4,690,000 | 39.912 | 2,110,000 | 0.048 | 2,460,000 | 0.050 |
| 14/04/2025 | 0.065 | 334.000 | 1,950,000 | 43.396 | 1,450,000 | 0.064 | 440,000 | 0.072 |
| 11/04/2025 | 0.036 | 312.400 | 1,130,000 | 46.530 | 1,000,000 | 0.033 | 130,000 | 0.037 |
| 10/04/2025 | 0.025 | 306.800 | 70,000 | 44.452 | 50,000 | 0.027 | ||
| 09/04/2025 | 0.022 | 301.600 | 1,330,000 | 45.364 | 770,000 | 0.018 | 160,000 | 0.017 |
| 08/04/2025 | 0.017 | 298.600 | 13,180,000 | 43.611 | 8,790,000 | 0.022 | 1,400,000 | 0.017 |
| 07/04/2025 | 0.024 | 297.000 | 12,410,000 | 47.917 | 1,030,000 | 0.025 | 6,590,000 | 0.025 |
| 03/04/2025 | 0.079 | 346.400 | 4,530,000 | 32.616 | 410,000 | 0.081 | 2,560,000 | 0.086 |
| 02/04/2025 | 0.104 | 353.800 | 24,960,000 | 32.034 | 10,840,000 | 0.107 | 10,240,000 | 0.104 |
| 01/04/2025 | 0.093 | 348.000 | 24,910,000 | 33.731 | 11,620,000 | 0.097 | 10,550,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
