29098 永利摩通五九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2025 | 0.011 | 7.020 | 0 | 61.550 | ||||
| 19/09/2025 | 0.011 | 7.050 | 500,000 | 50.747 | 500,000 | 0.010 | ||
| 18/09/2025 | 0.010 | 6.650 | 0 | 67.460 | ||||
| 17/09/2025 | 0.015 | 6.740 | 0 | 68.713 | ||||
| 16/09/2025 | 0.015 | 6.710 | 0 | 67.731 | ||||
| 15/09/2025 | 0.015 | 6.760 | 0 | 62.949 | ||||
| 12/09/2025 | 0.020 | 6.860 | 0 | 58.843 | ||||
| 11/09/2025 | 0.021 | 6.850 | 0 | 58.821 | ||||
| 10/09/2025 | 0.022 | 6.830 | 0 | 59.297 | ||||
| 09/09/2025 | 0.021 | 6.680 | 0 | 63.480 | ||||
| 08/09/2025 | 0.025 | 6.750 | 4,000,000 | 63.096 | 2,000,000 | 0.025 | 2,000,000 | 0.025 |
| 05/09/2025 | 0.025 | 6.720 | 50,000 | 60.397 | 50,000 | 0.024 | ||
| 04/09/2025 | 0.031 | 6.770 | 1,754,000 | 62.499 | 854,000 | 0.033 | 900,000 | 0.034 |
| 03/09/2025 | 0.038 | 6.900 | 2,100,000 | 61.329 | 1,050,000 | 0.041 | 1,050,000 | 0.042 |
| 02/09/2025 | 0.043 | 6.920 | 1,912,000 | 71.510 | 962,000 | 0.047 | 950,000 | 0.047 |
| 01/09/2025 | 0.049 | 6.965 | 3,358,000 | 64.308 | 1,708,000 | 0.050 | 1,650,000 | 0.050 |
| 29/08/2025 | 0.054 | 6.985 | 2,928,000 | 63.601 | 2,076,000 | 0.057 | 852,000 | 0.055 |
| 28/08/2025 | 0.058 | 7.025 | 2,000,000 | 63.394 | 1,000,000 | 0.055 | 1,000,000 | 0.056 |
| 27/08/2025 | 0.054 | 6.945 | 3,000,000 | 63.403 | 1,500,000 | 0.061 | 1,500,000 | 0.062 |
| 26/08/2025 | 0.075 | 7.185 | 7,492,000 | 64.771 | 3,730,000 | 0.064 | 3,762,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2025 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
