29111 阿里摩利五乙購Ｂ (認購證)
按盤價 
0.243 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.243 | 110.000 | 20,000 | 42.233 | 10,000 | 0.251 | 10,000 | 0.253 |
| 18/06/2025 | 0.275 | 112.200 | 0 | 43.378 | ||||
| 17/06/2025 | 0.310 | 114.800 | 90,000 | 44.049 | 45,000 | 0.310 | 45,000 | 0.310 |
| 16/06/2025 | 0.290 | 112.900 | 120,000 | 44.256 | 60,000 | 0.275 | 60,000 | 0.271 |
| 13/06/2025 | 0.280 | 112.000 | 0 | 43.923 | ||||
| 12/06/2025 | 0.320 | 114.600 | 0 | 45.372 | ||||
| 11/06/2025 | 0.365 | 118.400 | 0 | 48.752 | ||||
| 10/06/2025 | 0.350 | 116.838 | 0 | 45.629 | ||||
| 09/06/2025 | 0.350 | 117.338 | 0 | 44.560 | ||||
| 06/06/2025 | 0.320 | 114.638 | 0 | 44.614 | ||||
| 05/06/2025 | 0.340 | 116.338 | 0 | 44.438 | ||||
| 04/06/2025 | 0.290 | 112.638 | 125,000 | 43.344 | 125,000 | 0.290 | ||
| 03/06/2025 | 0.290 | 111.938 | 200,000 | 44.616 | 100,000 | 0.290 | 100,000 | 0.290 |
| 02/06/2025 | 0.275 | 111.238 | 230,000 | 43.398 | 115,000 | 0.251 | 115,000 | 0.255 |
| 30/05/2025 | 0.290 | 111.938 | 0 | 44.166 | ||||
| 29/05/2025 | 0.340 | 116.138 | 0 | 44.199 | ||||
| 28/05/2025 | 0.310 | 113.738 | 0 | 43.861 | ||||
| 27/05/2025 | 0.340 | 116.038 | 0 | 43.556 | ||||
| 26/05/2025 | 0.340 | 114.938 | 0 | 45.427 | ||||
| 23/05/2025 | 0.355 | 116.838 | 0 | 43.887 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
