29111 阿里摩利五乙購Ｂ (認購證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.275 | 116.200 | 0 | 41.714 | ||||
| 01/08/2025 | 0.290 | 116.900 | 115,000 | 42.413 | 70,000 | 0.290 | ||
| 31/07/2025 | 0.275 | 115.700 | 105,000 | 42.177 | 15,000 | 0.275 | ||
| 30/07/2025 | 0.290 | 117.100 | 0 | 41.660 | ||||
| 29/07/2025 | 0.335 | 120.700 | 180,000 | 41.416 | 180,000 | 0.315 | ||
| 28/07/2025 | 0.340 | 120.600 | 0 | 42.402 | ||||
| 25/07/2025 | 0.315 | 118.000 | 0 | 43.431 | ||||
| 24/07/2025 | 0.350 | 120.300 | 1,500,000 | 44.264 | 1,295,000 | 0.355 | ||
| 23/07/2025 | 0.355 | 120.900 | 260,000 | 43.605 | 50,000 | 0.350 | ||
| 22/07/2025 | 0.315 | 118.000 | 0 | 42.970 | ||||
| 21/07/2025 | 0.315 | 117.900 | 15,000 | 43.040 | 15,000 | 0.320 | ||
| 18/07/2025 | 0.285 | 115.800 | 10,000 | 41.870 | 10,000 | 0.285 | ||
| 17/07/2025 | 0.255 | 112.500 | 670,000 | 43.160 | 335,000 | 0.255 | 335,000 | 0.251 |
| 16/07/2025 | 0.265 | 113.800 | 0 | 42.196 | ||||
| 15/07/2025 | 0.265 | 113.500 | 24,195,000 | 42.737 | 11,835,000 | 0.216 | 11,760,000 | 0.214 |
| 14/07/2025 | 0.184 | 106.100 | 3,340,000 | 42.008 | 1,705,000 | 0.183 | 1,635,000 | 0.182 |
| 11/07/2025 | 0.177 | 105.100 | 19,200,000 | 42.030 | 9,295,000 | 0.185 | 9,280,000 | 0.185 |
| 10/07/2025 | 0.159 | 103.200 | 1,480,000 | 41.729 | 740,000 | 0.153 | 740,000 | 0.153 |
| 09/07/2025 | 0.154 | 102.900 | 3,460,000 | 41.155 | 1,510,000 | 0.168 | 1,900,000 | 0.169 |
| 08/07/2025 | 0.192 | 107.000 | 14,120,000 | 41.209 | 6,610,000 | 0.184 | 7,510,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
