29111 阿里摩利五乙購Ｂ (認購證)
按盤價 
0.490 +0.025 (+5.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.465 | 122.000 | 0 | 47.550 | ||||
| 30/04/2025 | 0.400 | 117.500 | 0 | 46.393 | ||||
| 29/04/2025 | 0.385 | 115.000 | 0 | 48.722 | ||||
| 28/04/2025 | 0.390 | 115.200 | 0 | 48.970 | ||||
| 25/04/2025 | 0.390 | 115.600 | 0 | 47.928 | ||||
| 24/04/2025 | 0.375 | 113.800 | 10,000 | 48.789 | 5,000 | 0.375 | 5,000 | 0.375 |
| 23/04/2025 | 0.395 | 116.000 | 90,000 | 47.712 | 45,000 | 0.385 | 45,000 | 0.385 |
| 22/04/2025 | 0.340 | 110.000 | 110,000 | 49.916 | 55,000 | 0.324 | 55,000 | 0.326 |
| 17/04/2025 | 0.325 | 108.700 | 190,000 | 49.302 | 95,000 | 0.316 | 95,000 | 0.316 |
| 16/04/2025 | 0.290 | 105.400 | 250,000 | 49.311 | 125,000 | 0.290 | 125,000 | 0.290 |
| 15/04/2025 | 0.340 | 109.900 | 140,000 | 49.334 | 70,000 | 0.345 | 70,000 | 0.350 |
| 14/04/2025 | 0.335 | 108.200 | 170,000 | 51.237 | 85,000 | 0.343 | 85,000 | 0.340 |
| 11/04/2025 | 0.295 | 103.000 | 830,000 | 53.214 | 415,000 | 0.287 | 415,000 | 0.290 |
| 10/04/2025 | 0.295 | 104.800 | 1,400,000 | 50.343 | 700,000 | 0.309 | 700,000 | 0.312 |
| 09/04/2025 | 0.295 | 103.600 | 2,100,000 | 52.068 | 1,050,000 | 0.255 | 1,050,000 | 0.256 |
| 08/04/2025 | 0.270 | 102.500 | 1,210,000 | 49.910 | 605,000 | 0.286 | 605,000 | 0.291 |
| 07/04/2025 | 0.285 | 101.300 | 700,000 | 53.828 | 350,000 | 0.329 | 350,000 | 0.328 |
| 03/04/2025 | 0.500 | 123.500 | 0 | 46.609 | ||||
| 02/04/2025 | 0.570 | 130.000 | 0 | 43.544 | ||||
| 01/04/2025 | 0.570 | 129.800 | 0 | 43.627 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
