| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 1.040 | 163.200 | 0 | 69.443 | ||||
| 31/10/2025 | 1.090 | 165.100 | 0 | 77.099 | ||||
| 30/10/2025 | 1.200 | 172.100 | 0 | |||||
| 28/10/2025 | 1.200 | 171.000 | 0 | 73.339 | ||||
| 27/10/2025 | 1.230 | 173.600 | 50,000 | |||||
| 24/10/2025 | 1.130 | 168.300 | 50,000 | 50.865 | ||||
| 23/10/2025 | 1.050 | 164.600 | 0 | |||||
| 22/10/2025 | 1.030 | 161.900 | 0 | 69.545 | ||||
| 21/10/2025 | 1.080 | 165.100 | 0 | 62.319 | ||||
| 20/10/2025 | 1.020 | 161.900 | 65,000 | 62.169 | 35,000 | 1.020 | ||
| 17/10/2025 | 0.900 | 154.400 | 0 | 69.730 | ||||
| 16/10/2025 | 1.010 | 161.200 | 0 | 61.722 | ||||
| 15/10/2025 | 1.010 | 161.600 | 0 | 56.094 | ||||
| 14/10/2025 | 0.900 | 155.600 | 50,000 | 57.525 | 50,000 | 0.900 | ||
| 13/10/2025 | 1.050 | 162.600 | 0 | 67.675 | ||||
| 10/10/2025 | 1.090 | 165.400 | 0 | 58.829 | ||||
| 09/10/2025 | 1.230 | 173.300 | 0 | 41.491 | ||||
| 08/10/2025 | 1.340 | 177.600 | 0 | 69.370 | ||||
| 06/10/2025 | 1.400 | 180.500 | 0 | 71.331 | ||||
| 03/10/2025 | 1.460 | 185.100 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |