29116 阿里匯豐五九購Ｅ (認購證)
按盤價 
0.425 +0.020 (+4.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.405 | 122.000 | 590,000 | 46.572 | ||||
| 30/04/2025 | 0.335 | 117.500 | 130,000 | 44.445 | ||||
| 29/04/2025 | 0.310 | 115.000 | 100,000 | 45.623 | ||||
| 28/04/2025 | 0.325 | 115.200 | 1,175,000 | 47.713 | ||||
| 25/04/2025 | 0.330 | 115.600 | 1,345,000 | 47.189 | 820,000 | 0.350 | ||
| 24/04/2025 | 0.310 | 113.800 | 765,000 | 47.399 | ||||
| 23/04/2025 | 0.340 | 116.000 | 255,000 | 47.731 | ||||
| 22/04/2025 | 0.280 | 110.000 | 1,400,000 | 49.640 | ||||
| 17/04/2025 | 0.265 | 108.700 | 1,275,000 | 48.693 | 800,000 | 0.248 | ||
| 16/04/2025 | 0.233 | 105.400 | 8,360,000 | 49.085 | 8,180,000 | 0.232 | ||
| 15/04/2025 | 0.270 | 109.900 | 8,940,000 | 46.928 | 5,050,000 | 0.290 | 3,740,000 | 0.287 |
| 14/04/2025 | 0.280 | 108.200 | 1,090,000 | 51.853 | 995,000 | 0.288 | ||
| 11/04/2025 | 0.233 | 103.000 | 13,475,000 | 52.686 | 2,055,000 | 0.214 | 10,720,000 | 0.220 |
| 10/04/2025 | 0.242 | 104.800 | 585,000 | 50.854 | 275,000 | 0.261 | 260,000 | 0.269 |
| 09/04/2025 | 0.241 | 103.600 | 0 | 52.704 | ||||
| 08/04/2025 | 0.223 | 102.500 | 350,000 | 51.232 | 150,000 | 0.244 | 50,000 | 0.234 |
| 07/04/2025 | 0.207 | 101.300 | 740,000 | 50.257 | 310,000 | 0.287 | 380,000 | 0.267 |
| 03/04/2025 | 0.440 | 123.500 | 70,000 | 44.504 | ||||
| 02/04/2025 | 0.520 | 130.000 | 0 | 41.523 | ||||
| 01/04/2025 | 0.520 | 129.800 | 0 | 41.727 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
