29116 阿里匯豐五九購Ｅ (認購證)
按盤價 
0.990 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.990 | 158.400 | 0 | 91,090,000 | 75.910 | ||||
| 17/09/2025 | 0.990 | 161.600 | 10,000 | 91,090,000 | 75.910 | ||||
| 16/09/2025 | 0.860 | 153.500 | 10,000 | 91,090,000 | 75.910 | ||||
| 15/09/2025 | 0.890 | 154.600 | 3,045,000 | 91,090,000 | 75.910 | 2,915,000 | 0.890 | ||
| 12/09/2025 | 0.810 | 151.100 | 90,000 | 94,005,000 | 78.340 | ||||
| 11/09/2025 | 0.650 | 143.300 | 115,000 | 94,005,000 | 78.340 | ||||
| 10/09/2025 | 0.660 | 142.800 | 200,000 | 94,005,000 | 78.340 | ||||
| 09/09/2025 | 0.630 | 141.900 | 1,400,000 | 94,005,000 | 78.340 | ||||
| 08/09/2025 | 0.540 | 137.300 | 900,000 | 94,005,000 | 78.340 | ||||
| 05/09/2025 | 0.440 | 131.800 | 2,235,000 | 94,005,000 | 78.340 | ||||
| 04/09/2025 | 0.390 | 129.800 | 10,565,000 | 94,005,000 | 78.340 | ||||
| 03/09/2025 | 0.475 | 134.100 | 3,500,000 | 94,005,000 | 78.340 | ||||
| 02/09/2025 | 0.500 | 134.700 | 5,515,000 | 94,005,000 | 78.340 | ||||
| 01/09/2025 | 0.530 | 137.100 | 8,150,000 | 94,005,000 | 78.340 | ||||
| 29/08/2025 | 0.174 | 115.700 | 23,175,000 | 94,005,000 | 78.340 | 14,545,000 | 0.176 | 5,755,000 | 0.175 |
| 28/08/2025 | 0.172 | 115.800 | 23,495,000 | 102,795,000 | 85.660 | 9,290,000 | 0.176 | 6,000,000 | 0.178 |
| 27/08/2025 | 0.250 | 121.500 | 7,735,000 | 106,085,000 | 88.400 | 4,005,000 | 0.262 | ||
| 26/08/2025 | 0.248 | 121.300 | 1,230,000 | 102,080,000 | 85.070 | ||||
| 25/08/2025 | 0.305 | 124.500 | 12,440,000 | 102,080,000 | 85.070 | 3,095,000 | 0.265 | ||
| 22/08/2025 | 0.194 | 118.000 | 7,750,000 | 98,985,000 | 82.490 | 7,060,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
