29120 中興麥銀五五購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.030 | 23.050 | 84,000 | 58.784 | 84,000 | 0.029 | ||
| 06/05/2025 | 0.050 | 23.400 | 0 | 65.032 | ||||
| 02/05/2025 | 0.062 | 23.400 | 76,000 | 65.948 | 72,000 | 0.036 | 4,000 | 0.062 |
| 30/04/2025 | 0.035 | 22.900 | 6,000 | 55.747 | 6,000 | 0.033 | ||
| 29/04/2025 | 0.036 | 22.150 | 12,000 | 63.301 | ||||
| 28/04/2025 | 0.036 | 22.100 | 0 | 62.805 | ||||
| 25/04/2025 | 0.036 | 22.200 | 788,000 | 59.008 | 788,000 | 0.034 | ||
| 24/04/2025 | 0.043 | 22.150 | 0 | 62.408 | ||||
| 23/04/2025 | 0.043 | 22.400 | 114,000 | 59.036 | 114,000 | 0.040 | ||
| 22/04/2025 | 0.028 | 21.650 | 26,000 | 57.120 | 24,000 | 0.028 | ||
| 17/04/2025 | 0.040 | 21.350 | 10,000 | 62.933 | 2,000 | 0.034 | ||
| 16/04/2025 | 0.034 | 21.350 | 78,000 | 58.989 | 78,000 | 0.031 | ||
| 15/04/2025 | 0.046 | 21.850 | 50,000 | 59.849 | 40,000 | 0.042 | ||
| 14/04/2025 | 0.057 | 22.350 | 480,000 | 59.313 | 200,000 | 0.059 | ||
| 11/04/2025 | 0.065 | 21.800 | 138,000 | 65.837 | 106,000 | 0.060 | ||
| 10/04/2025 | 0.057 | 21.150 | 448,000 | 67.919 | 438,000 | 0.059 | ||
| 09/04/2025 | 0.046 | 20.400 | 88,000 | 68.962 | 82,000 | 0.047 | ||
| 08/04/2025 | 0.041 | 19.860 | 220,000 | 70.494 | 20,000 | 0.041 | ||
| 07/04/2025 | 0.115 | 19.440 | 0 | 107.019 | ||||
| 03/04/2025 | 0.115 | 23.700 | 198,000 | 59.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
