29123 建行法巴五五購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.028 | 6.380 | 0 | 32.861 | ||||
| 30/04/2025 | 0.028 | 6.380 | 20,000 | 38.749 | 20,000 | 0.028 | ||
| 29/04/2025 | 0.050 | 6.568 | 0 | 30.437 | ||||
| 28/04/2025 | 0.063 | 6.648 | 0 | 29.601 | ||||
| 25/04/2025 | 0.063 | 6.598 | 0 | 29.982 | ||||
| 24/04/2025 | 0.068 | 6.618 | 0 | 29.718 | ||||
| 23/04/2025 | 0.066 | 6.588 | 0 | 29.976 | ||||
| 22/04/2025 | 0.064 | 6.518 | 10,000 | 31.539 | 10,000 | 0.060 | ||
| 17/04/2025 | 0.068 | 6.448 | 10,000 | 32.414 | 10,000 | 0.068 | ||
| 16/04/2025 | 0.059 | 6.328 | 0 | 34.066 | ||||
| 15/04/2025 | 0.072 | 6.408 | 0 | 33.557 | ||||
| 14/04/2025 | 0.085 | 6.378 | 0 | 36.206 | ||||
| 11/04/2025 | 0.077 | 6.248 | 0 | 37.654 | ||||
| 10/04/2025 | 0.048 | 5.988 | 0 | 39.020 | ||||
| 09/04/2025 | 0.048 | 5.908 | 100,000 | 40.770 | 100,000 | 0.044 | ||
| 08/04/2025 | 0.046 | 5.998 | 0 | 37.518 | ||||
| 07/04/2025 | 0.060 | 6.058 | 100,000 | 32.374 | 100,000 | 0.066 | ||
| 03/04/2025 | 0.111 | 6.688 | 0 | 19.369 | ||||
| 02/04/2025 | 0.111 | 6.708 | 0 | 18.516 | ||||
| 01/04/2025 | 0.113 | 6.688 | 146,000 | 19.138 | 58,000 | 0.093 | 88,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
