29125 中化信證五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 3.980 | 0 | 41.077 | ||||
| 30/04/2025 | 0.010 | 3.970 | 0 | 40.843 | ||||
| 29/04/2025 | 0.010 | 3.900 | 0 | 42.322 | ||||
| 28/04/2025 | 0.010 | 3.940 | 0 | 41.121 | ||||
| 25/04/2025 | 0.010 | 3.930 | 100,000 | 40.682 | ||||
| 24/04/2025 | 0.010 | 3.920 | 0 | 40.697 | ||||
| 23/04/2025 | 0.010 | 3.940 | 0 | 40.008 | ||||
| 22/04/2025 | 0.010 | 3.920 | 0 | 40.257 | ||||
| 17/04/2025 | 0.010 | 3.890 | 0 | 39.906 | ||||
| 16/04/2025 | 0.010 | 3.840 | 0 | 40.843 | ||||
| 15/04/2025 | 0.010 | 3.880 | 0 | 39.745 | ||||
| 14/04/2025 | 0.010 | 3.850 | 0 | 40.228 | ||||
| 11/04/2025 | 0.010 | 3.820 | 0 | 40.316 | ||||
| 10/04/2025 | 0.010 | 3.810 | 0 | 40.360 | ||||
| 09/04/2025 | 0.010 | 3.780 | 0 | 40.843 | ||||
| 08/04/2025 | 0.010 | 3.830 | 1,030,000 | 39.525 | ||||
| 07/04/2025 | 0.010 | 3.760 | 100,000 | 40.902 | ||||
| 03/04/2025 | 0.013 | 4.100 | 640,000 | 34.479 | 400,000 | 0.011 | 140,000 | 0.013 |
| 02/04/2025 | 0.021 | 4.140 | 0 | 36.728 | ||||
| 01/04/2025 | 0.021 | 4.110 | 0 | 37.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
