29161 港交摩利五六購Ｄ (認購證)
按盤價 
0.141 +0.029 (+25.893%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.112 | 351.200 | 28,770,000 | 32.309 | 1,650,000 | 0.107 | 1,840,000 | 0.111 |
| 30/04/2025 | 0.081 | 340.800 | 8,130,000 | 32.739 | 2,000,000 | 0.079 | 1,980,000 | 0.068 |
| 29/04/2025 | 0.069 | 335.400 | 6,480,000 | 33.288 | 860,000 | 0.074 | ||
| 28/04/2025 | 0.080 | 337.000 | 5,250,000 | 34.408 | 2,080,000 | 0.078 | ||
| 25/04/2025 | 0.093 | 338.600 | 5,850,000 | 35.173 | 810,000 | 0.111 | ||
| 24/04/2025 | 0.095 | 337.800 | 5,040,000 | 35.785 | 1,760,000 | 0.100 | 50,000 | 0.097 |
| 23/04/2025 | 0.111 | 341.600 | 17,990,000 | 36.133 | 3,120,000 | 0.124 | 7,220,000 | 0.116 |
| 22/04/2025 | 0.089 | 334.600 | 5,900,000 | 35.976 | 1,320,000 | 0.090 | ||
| 17/04/2025 | 0.091 | 331.400 | 5,670,000 | 36.867 | 1,460,000 | 0.099 | ||
| 16/04/2025 | 0.087 | 327.600 | 7,940,000 | 37.995 | 1,020,000 | 0.088 | ||
| 15/04/2025 | 0.089 | 328.400 | 8,030,000 | 37.675 | 2,140,000 | 0.114 | 1,940,000 | 0.096 |
| 14/04/2025 | 0.120 | 334.000 | 14,760,000 | 40.024 | 4,170,000 | 0.114 | 3,070,000 | 0.109 |
| 11/04/2025 | 0.074 | 312.400 | 16,640,000 | 42.189 | 3,470,000 | 0.076 | 460,000 | 0.067 |
| 10/04/2025 | 0.056 | 306.800 | 13,720,000 | 40.425 | 800,000 | 0.066 | 430,000 | 0.062 |
| 09/04/2025 | 0.057 | 301.600 | 12,660,000 | 43.029 | 400,000 | 0.030 | ||
| 08/04/2025 | 0.041 | 298.600 | 13,040,000 | 39.677 | 400,000 | 0.052 | ||
| 07/04/2025 | 0.054 | 297.000 | 33,520,000 | 43.928 | 1,560,000 | 0.055 | ||
| 03/04/2025 | 0.130 | 346.400 | 6,760,000 | 31.383 | 100,000 | 0.132 | ||
| 02/04/2025 | 0.159 | 353.800 | 5,280,000 | 30.921 | 1,480,000 | 0.158 | ||
| 01/04/2025 | 0.145 | 348.000 | 3,430,000 | 32.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
